Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAPTOP Historical Data

LAPTOP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 4 PM $0.0756
-0.29%
$27.78 million $4.54 million
Oct 12, 3 PM $0.0758
-0.89%
$27.86 million $4.68 million
Oct 12, 2 PM $0.0765
+0.54%
$28.11 million $4.65 million
Oct 12, 1 PM $0.0761
+0.38%
$27.96 million $4.73 million
Oct 12, 12 PM $0.0758
+0.10%
$27.85 million $4.8 million
Oct 12, 11 AM $0.0757
+0.01%
$27.83 million $4.81 million
Oct 12, 10 AM $0.0757
+0.10%
$27.82 million $4.9 million
Oct 12, 9 AM $0.0757
-0.13%
$27.81 million $4.9 million
Oct 12, 8 AM $0.0758
+0.24%
$27.85 million $4.99 million
Oct 12, 7 AM $0.0756
+0.21%
$27.78 million $4.89 million
Oct 12, 6 AM $0.0754
+0.02%
$27.72 million $4.87 million
Oct 12, 5 AM $0.0754
-0.32%
$27.71 million $4.83 million
Oct 12, 4 AM $0.0757
-0.11%
$27.8 million $4.74 million
Oct 12, 3 AM $0.0757
+0.26%
$27.83 million $4.78 million
Oct 12, 2 AM $0.0755
-0.08%
$27.76 million $4.74 million
Oct 12, 1 AM $0.0756
+0.02%
$27.78 million $4.72 million
Oct 12, 12 AM $0.0756
-0.07%
$27.78 million $4.76 million
Oct 11, 11 PM $0.0756
+0.31%
$27.79 million $4.87 million
Oct 11, 10 PM $0.0754
+0.08%
$27.71 million $4.93 million
Oct 11, 9 PM $0.0753
+0.09%
$27.69 million $5 million
Oct 11, 8 PM $0.0753
+0.00%
$27.66 million $5.04 million
Oct 11, 7 PM $0.0753
+0.09%
$27.66 million $5.1 million
Oct 11, 6 PM $0.0752
-0.48%
$27.64 million $5.12 million
Oct 11, 5 PM $0.0756
+0.15%
$27.77 million $5.04 million
Oct 11, 4 PM $0.0755
-0.12%
$27.73 million $4.8 million
Oct 11, 3 PM $0.0756
+0.22%
$27.77 million $4.6 million
Oct 11, 2 PM $0.0754
+0.43%
$27.7 million $4.77 million
Oct 11, 1 PM $0.0751
-0.24%
$27.58 million $4.97 million
Oct 11, 12 PM $0.0753
-0.17%
$27.66 million $5.03 million
Oct 11, 11 AM $0.0754
-0.33%
$27.7 million $5.09 million
Oct 11, 10 AM $0.0756
-0.21%
$27.79 million $5.09 million
Oct 11, 9 AM $0.076
-0.10%
$27.92 million $5.08 million
Oct 11, 8 AM $0.0761
+0.00%
$27.95 million $4.97 million
Oct 11, 7 AM $0.0761
-0.77%
$27.96 million $4.99 million
Oct 11, 6 AM $0.0767
+0.24%
$28.17 million $5 million
Oct 11, 5 AM $0.0765
+0.00%
$28.11 million $4.92 million
Oct 11, 4 AM $0.0765
-0.28%
$28.1 million $4.91 million
Oct 11, 3 AM $0.0767
+0.04%
$28.18 million $4.84 million
Oct 11, 2 AM $0.0767
-0.23%
$28.17 million $4.82 million
Oct 11, 1 AM $0.0768
-0.29%
$28.23 million $4.79 million
Oct 11, 12 AM $0.077
-0.08%
$28.32 million $4.72 million
Oct 10, 11 PM $0.0771
+0.03%
$28.34 million $4.61 million
Oct 10, 10 PM $0.0771
-0.02%
$28.33 million $4.55 million
Oct 10, 9 PM $0.0771
-0.22%
$28.33 million $4.51 million
Oct 10, 8 PM $0.0773
-0.04%
$28.39 million $4.42 million
Oct 10, 7 PM $0.0773
-0.22%
$28.41 million $4.38 million
Oct 10, 6 PM $0.0775
+0.01%
$28.47 million $4.34 million
Oct 10, 5 PM $0.0775
+0.38%
$28.47 million $4.47 million
Oct 10, 4 PM $0.0772
-0.12%
$28.37 million $4.6 million
Oct 10, 3 PM $0.0773
-0.16%
$28.4 million $4.58 million