LAPTOP Historical Data

LAPTOP Page 15
Download
Date Close Price change Market cap Trading volume
8:59 AM $0.835
-0.12%
$292.23 million $23.99 million
8:58 AM $0.833
+0.05%
$292.23 million $23.91 million
8:57 AM $0.831
+0.20%
$292.23 million $23.85 million
8:56 AM $0.832
-0.16%
$292.23 million $23.88 million
8:55 AM $0.834
-0.43%
$292.23 million $23.92 million
8:54 AM $0.837
-0.02%
$293.07 million $23.98 million
8:53 AM $0.839
-0.49%
$293.07 million $24.03 million
8:52 AM $0.843
-0.46%
$293.07 million $24.12 million
8:51 AM $0.847
-0.29%
$293.07 million $24.25 million
8:50 AM $0.85
+0.00%
$293.07 million $24.34 million
8:49 AM $0.85
+0.16%
$297.5 million $24.34 million
8:48 AM $0.849
+0.04%
$297.5 million $24.32 million
8:47 AM $0.848
+0.00%
$297.5 million $24.31 million
8:46 AM $0.849
+0.04%
$297.5 million $24.33 million
8:45 AM $0.848
+0.06%
$297.5 million $24.32 million
8:44 AM $0.848
+0.14%
$296.81 million $24.3 million
8:43 AM $0.847
+0.03%
$296.81 million $24.28 million
8:42 AM $0.846
+0.29%
$296.81 million $24.26 million
8:41 AM $0.844
+0.24%
$296.81 million $24.1 million
8:40 AM $0.842
-0.04%
$296.81 million $24.04 million
8:39 AM $0.842
-0.28%
$294.71 million $24.09 million
8:38 AM $0.844
+0.90%
$294.71 million $24.13 million
8:37 AM $0.837
-0.39%
$294.71 million $23.88 million
8:36 AM $0.84
-0.36%
$294.71 million $24 million
8:35 AM $0.842
+0.28%
$294.71 million $24.01 million
8:34 AM $0.839
-0.17%
$293.81 million $23.92 million
8:33 AM $0.841
+0.08%
$293.81 million $23.93 million
8:32 AM $0.84
-0.48%
$293.81 million $23.88 million
8:31 AM $0.844
+0.84%
$293.81 million $23.96 million
8:30 AM $0.836
+0.28%
$293.81 million $23.7 million
8:29 AM $0.834
-0.20%
$291.77 million $23.63 million
8:28 AM $0.836
-0.31%
$291.77 million $23.72 million
8:27 AM $0.837
-1.07%
$291.77 million $23.69 million
8:26 AM $0.846
-0.77%
$291.77 million $24.03 million
8:25 AM $0.852
-0.40%
$291.77 million $24.19 million
8:24 AM $0.856
-1.64%
$299.54 million $24.22 million
8:23 AM $0.871
-0.36%
$299.54 million $24.53 million
8:22 AM $0.874
-0.26%
$299.54 million $24.65 million
8:21 AM $0.877
-0.25%
$299.54 million $24.75 million
8:20 AM $0.879
+0.00%
$299.54 million $24.8 million
8:19 AM $0.879
+0.15%
$307.7 million $24.8 million
8:18 AM $0.878
-0.25%
$307.7 million $24.76 million
8:17 AM $0.88
-0.29%
$307.7 million $24.77 million
8:16 AM $0.885
-0.15%
$307.7 million $24.9 million
8:15 AM $0.886
-0.54%
$307.7 million $24.95 million
8:14 AM $0.891
-0.04%
$311.93 million $25.13 million
8:13 AM $0.892
+0.61%
$311.93 million $25.15 million
8:12 AM $0.886
-0.33%
$311.93 million $24.92 million
8:11 AM $0.89
+0.13%
$311.93 million $25.03 million
8:10 AM $0.889
-0.70%
$311.93 million $24.95 million