LAPTOP Historical Data

LAPTOP Page 16
Download
Date Close Price change Market cap Trading volume
9:57 AM $0.837
-0.89%
$292.38 million $24.4 million
9:56 AM $0.846
-0.24%
$292.38 million $24.66 million
9:55 AM $0.848
+0.14%
$292.38 million $24.72 million
9:54 AM $0.847
+0.02%
$296.32 million $24.71 million
9:53 AM $0.846
-0.17%
$296.32 million $24.7 million
9:52 AM $0.848
+0.30%
$296.32 million $24.77 million
9:51 AM $0.845
-0.03%
$296.32 million $24.55 million
9:50 AM $0.846
-0.14%
$296.32 million $24.55 million
9:49 AM $0.847
+0.76%
$296.46 million $24.6 million
9:48 AM $0.842
+0.81%
$296.46 million $24.5 million
9:47 AM $0.835
-1.06%
$296.46 million $24.25 million
9:46 AM $0.844
-0.76%
$296.46 million $24.55 million
9:45 AM $0.851
-1.09%
$296.46 million $24.69 million
9:44 AM $0.861
-0.19%
$301.28 million $24.98 million
9:43 AM $0.862
+0.23%
$301.28 million $25.02 million
9:42 AM $0.86
-0.11%
$301.28 million $24.92 million
9:41 AM $0.86
+0.00%
$301.28 million $24.91 million
9:40 AM $0.86
+0.00%
$301.28 million $24.91 million
9:39 AM $0.86
+0.07%
$301.04 million $24.9 million
9:38 AM $0.86
+0.05%
$301.04 million $24.88 million
9:37 AM $0.859
+0.18%
$301.04 million $24.88 million
9:36 AM $0.858
+0.04%
$301.04 million $24.82 million
9:35 AM $0.857
+0.19%
$301.04 million $24.78 million
9:34 AM $0.856
-0.01%
$299.62 million $24.77 million
9:33 AM $0.856
+0.02%
$299.62 million $24.77 million
9:32 AM $0.856
-0.16%
$299.62 million $24.77 million
9:31 AM $0.856
+0.02%
$299.62 million $24.71 million
9:30 AM $0.856
+0.03%
$299.62 million $24.71 million
9:29 AM $0.856
-0.01%
$299.46 million $24.7 million
9:28 AM $0.856
+0.03%
$299.46 million $24.69 million
9:27 AM $0.855
+0.67%
$299.46 million $24.63 million
9:26 AM $0.85
+0.01%
$299.46 million $24.47 million
9:25 AM $0.85
+0.06%
$299.46 million $24.48 million
9:24 AM $0.849
+0.02%
$297.25 million $24.47 million
9:23 AM $0.849
+0.05%
$297.25 million $24.46 million
9:22 AM $0.849
+0.73%
$297.25 million $24.41 million
9:21 AM $0.843
+0.09%
$297.25 million $24.28 million
9:20 AM $0.842
-0.05%
$297.25 million $24.26 million
9:19 AM $0.843
-0.28%
$294.93 million $24.26 million
9:18 AM $0.845
+0.02%
$294.93 million $24.31 million
9:17 AM $0.845
+0.01%
$294.93 million $24.3 million
9:16 AM $0.845
+0.42%
$294.93 million $24.29 million
9:15 AM $0.842
+0.00%
$294.93 million $24.24 million
9:14 AM $0.842
-0.11%
$294.63 million $24.23 million
9:13 AM $0.843
-0.09%
$294.63 million $24.23 million
9:12 AM $0.843
-0.03%
$294.63 million $24.24 million
9:11 AM $0.844
-0.30%
$294.63 million $24.22 million
9:10 AM $0.847
-0.31%
$294.63 million $24.31 million
9:09 AM $0.85
+1.50%
$297.35 million $24.41 million
9:08 AM $0.837
+0.06%
$297.35 million $24.07 million