Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAPTOP Historical Data

LAPTOP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 7 AM $0.0435
-0.31%
$17.09 million $458,959
Nov 8, 6 AM $0.0437
-2.06%
$17.14 million $448,151
Nov 8, 5 AM $0.0446
-0.71%
$17.5 million $443,145
Nov 8, 4 AM $0.0449
-0.55%
$17.62 million $471,790
Nov 8, 3 AM $0.0452
-0.98%
$17.72 million $514,109
Nov 8, 2 AM $0.0456
-1.51%
$17.9 million $553,957
Nov 8, 1 AM $0.0463
-0.18%
$18.17 million $631,158
Nov 8, 12 AM $0.0464
+0.13%
$18.21 million $657,262
Nov 7, 11 PM $0.0463
-0.28%
$18.19 million $685,030
Nov 7, 10 PM $0.0465
+0.06%
$18.24 million $712,420
Nov 7, 9 PM $0.0464
-0.05%
$18.22 million $744,322
Nov 7, 8 PM $0.0465
-0.12%
$18.23 million $779,062
Nov 7, 7 PM $0.0465
+2.97%
$18.26 million $817,643
Nov 7, 6 PM $0.0452
-1.35%
$17.73 million $786,419
Nov 7, 5 PM $0.0458
-0.19%
$17.97 million $831,232
Nov 7, 4 PM $0.0459
-0.64%
$18.01 million $910,122
Nov 7, 3 PM $0.0462
+0.17%
$18.12 million $937,488
Nov 7, 2 PM $0.0461
-0.14%
$18.09 million $982,084
Nov 7, 1 PM $0.0462
-0.42%
$18.12 million $1.03 million
Nov 7, 12 PM $0.0463
-0.22%
$18.19 million $1.08 million
Nov 7, 11 AM $0.0465
+0.27%
$18.23 million $1.14 million
Nov 7, 10 AM $0.0463
-0.38%
$18.18 million $1.16 million
Nov 7, 9 AM $0.0465
-0.34%
$18.25 million $1.22 million
Nov 7, 8 AM $0.0467
-0.38%
$18.32 million $1.25 million
Nov 7, 7 AM $0.0468
+0.00%
$18.39 million $1.3 million
Nov 7, 6 AM $0.0468
-0.26%
$18.39 million $1.35 million
Nov 7, 5 AM $0.047
-0.38%
$18.43 million $1.37 million
Nov 7, 4 AM $0.0471
+0.70%
$18.5 million $1.38 million
Nov 7, 3 AM $0.0468
+0.21%
$18.37 million $1.37 million
Nov 7, 2 AM $0.0467
+2.03%
$18.34 million $1.49 million
Nov 7, 1 AM $0.0458
+0.19%
$17.97 million $1.44 million
Nov 7, 12 AM $0.0457
+0.11%
$17.93 million $1.44 million
Nov 6, 11 PM $0.0456
+0.03%
$17.91 million $1.46 million
Nov 6, 10 PM $0.0456
-0.43%
$17.91 million $1.47 million
Nov 6, 9 PM $0.0458
-0.41%
$17.99 million $1.47 million
Nov 6, 8 PM $0.046
-0.30%
$18.06 million $1.51 million
Nov 6, 7 PM $0.0462
-1.90%
$18.12 million $1.51 million
Nov 6, 6 PM $0.047
-0.91%
$18.47 million $1.54 million
Nov 6, 5 PM $0.0475
+5.18%
$18.64 million $1.53 million
Nov 6, 4 PM $0.0451
+1.20%
$17.72 million $1.51 million
Nov 6, 3 PM $0.0446
+0.65%
$17.51 million $1.52 million
Nov 6, 2 PM $0.0443
-0.02%
$17.39 million $1.58 million
Nov 6, 1 PM $0.0443
+0.25%
$17.4 million $1.69 million
Nov 6, 12 PM $0.0442
-4.48%
$17.35 million $1.69 million
Nov 6, 11 AM $0.0463
+0.28%
$18.17 million $1.64 million
Nov 6, 10 AM $0.0462
-0.14%
$18.13 million $1.66 million
Nov 6, 9 AM $0.0462
-1.88%
$18.15 million $1.62 million
Nov 6, 8 AM $0.0471
+0.78%
$18.5 million $1.62 million
Nov 6, 7 AM $0.0468
-0.09%
$18.36 million $1.66 million
Nov 6, 6 AM $0.0468
-0.40%
$18.37 million $1.64 million