Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAPTOP Historical Data

LAPTOP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:19 AM $0.0257
-0.16%
$11.49 million $885,018
8:18 AM $0.0257
-0.13%
$11.49 million $885,272
8:17 AM $0.0258
-0.04%
$11.49 million $884,973
8:16 AM $0.0258
+0.06%
$11.49 million $883,969
8:15 AM $0.0258
+0.19%
$11.49 million $883,946
8:14 AM $0.0257
-0.10%
$11.5 million $884,663
8:13 AM $0.0257
+0.09%
$11.5 million $884,518
8:12 AM $0.0257
-0.09%
$11.5 million $884,433
8:11 AM $0.0257
+0.15%
$11.5 million $887,302
8:10 AM $0.0256
-0.38%
$11.5 million $886,716
8:09 AM $0.0257
+0.17%
$11.52 million $886,740
8:08 AM $0.0257
+0.60%
$11.52 million $885,707
8:07 AM $0.0255
-0.20%
$11.52 million $885,883
8:06 AM $0.0257
+0.29%
$11.52 million $886,977
8:05 AM $0.0258
-0.89%
$11.52 million $886,857
8:04 AM $0.0258
-1.35%
$11.56 million $889,998
8:03 AM $0.0261
-0.84%
$11.56 million $887,489
8:02 AM $0.0264
+2.34%
$11.56 million $883,489
8:01 AM $0.0258
-0.45%
$11.56 million $873,667
8:00 AM $0.0259
+0.60%
$11.56 million $871,996
7:59 AM $0.0257
+0.14%
$11.52 million $870,821
7:58 AM $0.0257
+0.06%
$11.52 million $869,571
7:57 AM $0.0257
+0.04%
$11.52 million $870,270
7:56 AM $0.0257
+0.06%
$11.52 million $877,540
7:55 AM $0.0257
+0.15%
$11.52 million $876,894
7:54 AM $0.0256
+0.10%
$11.46 million $880,224
7:53 AM $0.0256
-0.12%
$11.46 million $881,013
7:52 AM $0.0257
+0.45%
$11.46 million $880,955
7:51 AM $0.0256
-0.11%
$11.46 million $879,613
7:50 AM $0.0255
-0.17%
$11.46 million $879,179
7:49 AM $0.0256
+0.18%
$11.45 million $879,499
7:48 AM $0.0255
+0.06%
$11.45 million $879,446
7:47 AM $0.0255
-0.10%
$11.45 million $879,503
7:46 AM $0.0256
+0.18%
$11.45 million $880,481
7:45 AM $0.0255
+0.03%
$11.45 million $880,708
7:44 AM $0.0255
+0.27%
$11.41 million $880,484
7:43 AM $0.0254
-0.62%
$11.41 million $880,704
7:42 AM $0.0255
-1.01%
$11.41 million $880,922
7:41 AM $0.0258
-0.47%
$11.41 million $882,275
7:40 AM $0.0259
-0.08%
$11.41 million $882,292
7:39 AM $0.0259
-0.66%
$11.59 million $882,079
7:38 AM $0.026
+0.54%
$11.59 million $882,064
7:37 AM $0.0259
-0.59%
$11.59 million $883,224
7:36 AM $0.0261
-0.74%
$11.59 million $883,907
7:35 AM $0.0262
+0.42%
$11.59 million $886,911
7:34 AM $0.0261
-0.90%
$11.7 million $886,446
7:33 AM $0.0264
-0.19%
$11.7 million $886,204
7:32 AM $0.0264
-0.45%
$11.7 million $884,686
7:31 AM $0.0265
+2.66%
$11.7 million $879,749
7:30 AM $0.0258
+0.34%
$11.7 million $871,589