Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAPTOP Historical Data

LAPTOP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 AM $0.105
-0.28%
$38.72 million $8.46 million
Sep 20, 2 AM $0.106
+0.05%
$38.82 million $8.63 million
Sep 20, 1 AM $0.106
+0.01%
$38.78 million $8.85 million
Sep 20, 12 AM $0.106
+0.11%
$38.78 million $9.06 million
Sep 19, 11 PM $0.105
-0.39%
$38.74 million $9.68 million
Sep 19, 10 PM $0.106
-2.51%
$38.89 million $9.91 million
Sep 19, 9 PM $0.109
+1.34%
$39.89 million $10.01 million
Sep 19, 8 PM $0.107
+1.42%
$39.43 million $10.17 million
Sep 19, 7 PM $0.106
-0.53%
$38.87 million $10.16 million
Sep 19, 6 PM $0.106
-0.01%
$39.08 million $10.44 million
Sep 19, 5 PM $0.106
+0.01%
$39.09 million $10.99 million
Sep 19, 4 PM $0.106
-0.54%
$39.08 million $11.23 million
Sep 19, 3 PM $0.107
-0.26%
$39.33 million $11.46 million
Sep 19, 2 PM $0.107
-1.34%
$39.43 million $11.88 million
Sep 19, 1 PM $0.109
+3.30%
$39.97 million $12.1 million
Sep 19, 12 PM $0.105
-0.48%
$38.69 million $12.67 million
Sep 19, 11 AM $0.106
-0.26%
$38.88 million $13.09 million
Sep 19, 10 AM $0.106
+0.16%
$38.98 million $13.32 million
Sep 19, 9 AM $0.106
+0.27%
$38.92 million $13.6 million
Sep 19, 8 AM $0.106
+0.59%
$38.81 million $13.55 million
Sep 19, 7 AM $0.105
+0.29%
$38.58 million $13.68 million
Sep 19, 6 AM $0.105
-0.22%
$38.47 million $13.85 million
Sep 19, 5 AM $0.105
-0.97%
$38.56 million $14.06 million
Sep 19, 4 AM $0.106
+0.19%
$38.93 million $13.95 million
Sep 19, 3 AM $0.106
-0.35%
$38.86 million $13.81 million
Sep 19, 2 AM $0.106
-0.19%
$39 million $13.89 million
Sep 19, 1 AM $0.106
-2.11%
$39.1 million $13.93 million
Sep 19, 12 AM $0.109
+3.09%
$39.99 million $13.68 million
Sep 18, 11 PM $0.106
+1.31%
$38.81 million $13.01 million
Sep 18, 10 PM $0.104
-2.14%
$38 million $13.04 million
Sep 18, 9 PM $0.106
-0.52%
$38.76 million $12.88 million
Sep 18, 8 PM $0.107
-0.37%
$38.96 million $12.79 million
Sep 18, 7 PM $0.107
-2.90%
$39.11 million $12.61 million
Sep 18, 6 PM $0.11
-4.52%
$40.33 million $12.62 million
Sep 18, 5 PM $0.116
-1.21%
$42.23 million $12.19 million
Sep 18, 4 PM $0.117
-0.77%
$42.75 million $12.1 million
Sep 18, 3 PM $0.118
+0.70%
$43.18 million $11.91 million
Sep 18, 2 PM $0.117
+0.29%
$42.88 million $11.82 million
Sep 18, 1 PM $0.117
-7.19%
$42.76 million $11.38 million
Sep 18, 12 PM $0.126
-2.25%
$46.02 million $11.06 million
Sep 18, 11 AM $0.129
+0.82%
$47.08 million $10.86 million
Sep 18, 10 AM $0.128
-0.50%
$46.7 million $10.76 million
Sep 18, 9 AM $0.128
-2.85%
$46.79 million $10.49 million
Sep 18, 8 AM $0.132
-0.76%
$48.33 million $10.49 million
Sep 18, 7 AM $0.133
+0.46%
$48.69 million $10.59 million
Sep 18, 6 AM $0.133
+1.83%
$48.47 million $10.53 million
Sep 18, 5 AM $0.13
-0.56%
$47.6 million $10.39 million
Sep 18, 4 AM $0.131
-0.25%
$47.87 million $10.49 million
Sep 18, 3 AM $0.131
+0.10%
$47.98 million $10.63 million
Sep 18, 2 AM $0.131
-1.75%
$47.96 million $11.03 million