Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAPTOP Historical Data

LAPTOP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $0.255
-0.87%
$92.95 million $21.26 million
Sep 16, 12 AM $0.257
-1.03%
$93.76 million $21.52 million
Sep 15, 11 PM $0.26
+1.15%
$94.74 million $21.62 million
Sep 15, 10 PM $0.257
+10.64%
$93.66 million $22.41 million
Sep 15, 9 PM $0.232
+1.63%
$84.58 million $20.55 million
Sep 15, 8 PM $0.228
-1.87%
$83.22 million $20.78 million
Sep 15, 7 PM $0.232
-1.14%
$84.82 million $20.86 million
Sep 15, 6 PM $0.235
-2.37%
$85.79 million $20.84 million
Sep 15, 5 PM $0.241
+1.02%
$87.82 million $20.65 million
Sep 15, 4 PM $0.238
-2.10%
$86.87 million $20.53 million
Sep 15, 3 PM $0.243
-0.44%
$88.73 million $21.58 million
Sep 15, 2 PM $0.244
+1.63%
$89.17 million $21.61 million
Sep 15, 1 PM $0.24
+0.50%
$87.74 million $21.36 million
Sep 15, 12 PM $0.239
-3.88%
$87.3 million $21.86 million
Sep 15, 11 AM $0.249
+0.07%
$90.82 million $21.98 million
Sep 15, 10 AM $0.249
+2.74%
$90.75 million $22.05 million
Sep 15, 9 AM $0.242
-0.79%
$88.33 million $21.83 million
Sep 15, 8 AM $0.244
-3.87%
$89.03 million $21.83 million
Sep 15, 7 AM $0.255
+4.52%
$93.06 million $18.64 million
Sep 15, 6 AM $0.243
+14.52%
$88.88 million $16.11 million
Sep 15, 5 AM $0.213
-0.68%
$77.65 million $13.47 million
Sep 15, 4 AM $0.214
-1.50%
$78.18 million $13.7 million
Sep 15, 3 AM $0.217
+8.52%
$79.37 million $13.98 million
Sep 15, 2 AM $0.2
-1.42%
$73.14 million $12.67 million
Sep 15, 1 AM $0.203
-3.92%
$74.2 million $12.59 million
Sep 15, 12 AM $0.212
-1.12%
$77.22 million $12.86 million
Sep 14, 11 PM $0.214
-4.21%
$78.09 million $13.33 million
Sep 14, 10 PM $0.223
+4.24%
$80.41 million $12.7 million
Sep 14, 9 PM $0.214
-0.63%
$77.14 million $12.87 million
Sep 14, 8 PM $0.216
+0.40%
$77.63 million $12.58 million
Sep 14, 7 PM $0.215
-0.19%
$77.31 million $12.76 million
Sep 14, 6 PM $0.215
-0.15%
$77.46 million $12.96 million
Sep 14, 5 PM $0.215
-1.76%
$77.47 million $13.19 million
Sep 14, 4 PM $0.219
+0.81%
$78.86 million $13.48 million
Sep 14, 3 PM $0.217
-2.17%
$78.23 million $13.13 million
Sep 14, 2 PM $0.222
-0.18%
$79.96 million $13.69 million
Sep 14, 1 PM $0.223
+2.29%
$80.11 million $13.78 million
Sep 14, 12 PM $0.218
+1.33%
$78.36 million $13.06 million
Sep 14, 11 AM $0.215
-2.45%
$77.33 million $13.54 million
Sep 14, 10 AM $0.22
-0.26%
$79.26 million $13.95 million
Sep 14, 9 AM $0.221
-0.06%
$79.57 million $14.41 million
Sep 14, 8 AM $0.221
+2.67%
$79.62 million $14.33 million
Sep 14, 7 AM $0.215
-4.25%
$77.55 million $14.43 million
Sep 14, 6 AM $0.225
-1.81%
$80.99 million $14.31 million
Sep 14, 5 AM $0.229
-1.86%
$82.49 million $14.79 million
Sep 14, 4 AM $0.233
-0.34%
$84.05 million $14.94 million
Sep 14, 3 AM $0.234
-4.15%
$84.38 million $15.01 million
Sep 14, 2 AM $0.245
-0.20%
$88.03 million $15.33 million
Sep 14, 1 AM $0.245
-10.45%
$88.19 million $14.74 million
Sep 14, 12 AM $0.274
+1.41%
$98.48 million $15.19 million