LAPTOP Historical Data

LAPTOP Page 29
Download
Date Close Price change Market cap Trading volume
12:13 PM $0.804
+0.01%
$282.12 million $24.81 million
12:12 PM $0.804
+0.33%
$282.12 million $24.79 million
12:11 PM $0.802
+0.01%
$282.12 million $24.68 million
12:10 PM $0.801
-0.01%
$282.12 million $24.65 million
12:09 PM $0.8
+0.08%
$280.02 million $24.6 million
12:08 PM $0.799
-0.09%
$280.02 million $24.58 million
12:07 PM $0.8
+0.09%
$280.02 million $24.57 million
12:06 PM $0.799
-0.05%
$280.02 million $24.55 million
12:05 PM $0.8
-0.18%
$280.02 million $24.57 million
12:04 PM $0.801
-0.09%
$280.44 million $24.6 million
12:03 PM $0.802
-0.01%
$280.44 million $24.63 million
12:02 PM $0.802
+0.00%
$280.44 million $24.68 million
12:01 PM $0.803
-0.02%
$280.44 million $24.7 million
12:00 PM $0.803
+0.06%
$280.44 million $24.71 million
11:59 AM $0.803
+0.01%
$280.88 million $24.69 million
11:58 AM $0.802
+0.00%
$280.88 million $24.69 million
11:57 AM $0.802
+0.35%
$280.88 million $24.69 million
11:56 AM $0.8
-0.05%
$280.88 million $24.54 million
11:55 AM $0.8
+0.15%
$280.88 million $24.56 million
11:54 AM $0.798
+0.01%
$279.39 million $24.5 million
11:53 AM $0.799
+1.23%
$279.39 million $24.56 million
11:52 AM $0.789
+0.36%
$279.39 million $24.27 million
11:51 AM $0.787
+0.22%
$279.39 million $24.19 million
11:50 AM $0.785
+0.00%
$279.39 million $24.13 million
11:49 AM $0.785
+0.00%
$274.88 million $24.14 million
11:48 AM $0.785
+0.09%
$274.88 million $24.14 million
11:47 AM $0.785
+0.02%
$274.88 million $24.13 million
11:46 AM $0.784
+0.05%
$274.88 million $24.09 million
11:45 AM $0.784
+0.03%
$274.88 million $24.08 million
11:44 AM $0.784
+0.00%
$274.23 million $24.07 million
11:43 AM $0.784
+0.00%
$274.23 million $24.07 million
11:42 AM $0.783
+0.00%
$274.23 million $24.07 million
11:41 AM $0.784
+0.01%
$274.23 million $24.09 million
11:40 AM $0.784
+0.01%
$274.23 million $24.09 million
11:39 AM $0.784
+0.06%
$274.29 million $24.08 million
11:38 AM $0.783
-0.05%
$274.29 million $24.06 million
11:37 AM $0.784
+0.27%
$274.29 million $24.07 million
11:36 AM $0.781
+0.00%
$274.29 million $23.98 million
11:35 AM $0.782
-0.18%
$274.29 million $23.99 million
11:34 AM $0.783
-0.03%
$274.01 million $23.98 million
11:33 AM $0.782
+0.03%
$274.01 million $23.93 million
11:32 AM $0.781
-0.49%
$274.01 million $23.89 million
11:31 AM $0.785
-0.12%
$274.01 million $23.99 million
11:30 AM $0.785
+0.06%
$274.01 million $24 million
11:29 AM $0.785
-0.16%
$274.74 million $24.01 million
11:28 AM $0.787
-0.07%
$274.74 million $24.09 million
11:27 AM $0.788
+0.04%
$274.74 million $24.1 million
11:26 AM $0.788
+0.00%
$274.74 million $24.06 million
11:25 AM $0.788
-0.12%
$274.74 million $24.05 million
11:24 AM $0.789
-0.01%
$276.03 million $24.05 million