Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAPTOP Historical Data

LAPTOP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:24 AM $0.0229
-0.24%
$10.23 million $1.01 million
10:23 AM $0.0229
-2.01%
$10.23 million $1.01 million
10:22 AM $0.0234
+0.07%
$10.23 million $999,011
10:21 AM $0.0234
-0.12%
$10.23 million $994,618
10:20 AM $0.0234
-0.93%
$10.23 million $994,183
10:19 AM $0.0236
+0.58%
$10.56 million $994,943
10:18 AM $0.0235
+0.13%
$10.56 million $993,118
10:17 AM $0.0234
+0.44%
$10.56 million $991,277
10:16 AM $0.0233
-0.89%
$10.56 million $989,838
10:15 AM $0.0235
-0.39%
$10.56 million $989,545
10:14 AM $0.0236
+0.13%
$10.57 million $989,256
10:13 AM $0.0236
+0.22%
$10.57 million $988,851
10:12 AM $0.0236
+0.21%
$10.57 million $988,999
10:11 AM $0.0235
-0.70%
$10.57 million $987,481
10:10 AM $0.0237
+0.64%
$10.57 million $986,817
10:09 AM $0.0236
+0.30%
$10.54 million $985,910
10:08 AM $0.0236
-0.46%
$10.54 million $985,452
10:07 AM $0.0237
+0.55%
$10.54 million $986,015
10:06 AM $0.0235
-0.32%
$10.54 million $985,593
10:05 AM $0.0235
+0.70%
$10.54 million $984,510
10:04 AM $0.0234
-0.22%
$10.47 million $985,221
10:03 AM $0.0234
+0.05%
$10.47 million $985,409
10:02 AM $0.0235
-0.09%
$10.47 million $986,008
10:01 AM $0.0235
-0.04%
$10.47 million $989,686
10:00 AM $0.0235
-0.02%
$10.47 million $989,983
9:59 AM $0.0235
+0.16%
$-- $989,701
9:58 AM $0.0235
-0.18%
$-- $989,266
9:57 AM $0.0235
+0.10%
$-- $988,519
9:56 AM $0.0234
-1.42%
$-- $985,335
9:55 AM $0.0237
+0.15%
$-- $983,375
9:54 AM $0.0236
-1.15%
$-- $980,230
9:53 AM $0.0239
+1.05%
$-- $978,161
9:52 AM $0.0237
+0.81%
$-- $974,749
9:51 AM $0.0235
-0.57%
$-- $973,448
9:50 AM $0.0235
+0.11%
$-- $972,992
9:49 AM $0.0235
+0.02%
$-- $970,640
9:48 AM $0.0235
+1.88%
$-- $968,433
9:47 AM $0.023
-0.59%
$-- $955,768
9:46 AM $0.0232
-0.53%
$-- $955,759
9:45 AM $0.0233
-0.68%
$-- $956,148
9:44 AM $0.0235
-0.12%
$-- $955,184
9:43 AM $0.0235
+0.35%
$-- $954,656
9:42 AM $0.0234
+2.44%
$-- $954,589
9:41 AM $0.0229
+0.34%
$-- $945,581
9:40 AM $0.0228
-0.19%
$-- $944,912
9:39 AM $0.0228
+0.77%
$-- $943,305
9:38 AM $0.0227
-0.48%
$-- $941,739
9:37 AM $0.0228
+1.39%
$-- $940,386
9:36 AM $0.0224
-0.02%
$-- $933,026
9:35 AM $0.0224
+0.00%
$-- $931,308