LAPTOP Historical Data

LAPTOP Page 30
Download
Date Close Price change Market cap Trading volume
12:22 PM $0.801
-0.06%
$279.22 million $24.68 million
12:21 PM $0.803
+0.01%
$279.22 million $24.75 million
12:20 PM $0.803
+0.00%
$279.22 million $24.75 million
12:18 PM $0.804
+0.03%
$281.24 million $24.78 million
12:17 PM $0.803
-0.02%
$281.24 million $24.77 million
12:16 PM $0.804
+0.00%
$281.24 million $24.79 million
12:15 PM $0.804
-0.12%
$281.24 million $24.79 million
12:14 PM $0.806
+0.22%
$282.12 million $24.88 million
12:13 PM $0.804
+0.01%
$282.12 million $24.81 million
12:12 PM $0.804
+0.33%
$282.12 million $24.79 million
12:11 PM $0.802
+0.01%
$282.12 million $24.68 million
12:10 PM $0.801
-0.01%
$282.12 million $24.65 million
12:09 PM $0.8
+0.08%
$280.02 million $24.6 million
12:08 PM $0.799
-0.09%
$280.02 million $24.58 million
12:07 PM $0.8
+0.09%
$280.02 million $24.57 million
12:06 PM $0.799
-0.05%
$280.02 million $24.55 million
12:05 PM $0.8
-0.18%
$280.02 million $24.57 million
12:04 PM $0.801
-0.09%
$280.44 million $24.6 million
12:03 PM $0.802
-0.01%
$280.44 million $24.63 million
12:02 PM $0.802
+0.00%
$280.44 million $24.68 million
12:01 PM $0.803
-0.02%
$280.44 million $24.7 million
12:00 PM $0.803
+0.06%
$280.44 million $24.71 million
Download