Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAPTOP Historical Data

LAPTOP Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:04 AM $0.0234
-0.22%
$-- $985,221
10:03 AM $0.0234
+0.05%
$-- $985,409
10:02 AM $0.0235
-0.09%
$-- $986,008
10:01 AM $0.0235
-0.04%
$-- $989,686
10:00 AM $0.0235
-0.02%
$-- $989,983
9:59 AM $0.0235
+0.16%
$-- $989,701
9:58 AM $0.0235
-0.18%
$-- $989,266
9:57 AM $0.0235
+0.10%
$-- $988,519
9:56 AM $0.0234
-1.42%
$-- $985,335
9:55 AM $0.0237
+0.15%
$-- $983,375
9:54 AM $0.0236
-1.15%
$-- $980,230
9:53 AM $0.0239
+1.05%
$-- $978,161
9:52 AM $0.0237
+0.81%
$-- $974,749
9:51 AM $0.0235
-0.57%
$-- $973,448
9:50 AM $0.0235
+0.11%
$-- $972,992
9:49 AM $0.0235
+0.02%
$-- $970,640
9:48 AM $0.0235
+1.88%
$-- $968,433
9:47 AM $0.023
-0.59%
$-- $955,768
9:46 AM $0.0232
-0.53%
$-- $955,759
9:45 AM $0.0233
-0.68%
$-- $956,148
9:44 AM $0.0235
-0.12%
$-- $955,184
9:43 AM $0.0235
+0.35%
$-- $954,656
9:42 AM $0.0234
+2.44%
$-- $954,589
9:41 AM $0.0229
+0.34%
$-- $945,581
9:40 AM $0.0228
-0.19%
$-- $944,912
9:39 AM $0.0228
+0.77%
$-- $943,305
9:38 AM $0.0227
-0.48%
$-- $941,739
9:37 AM $0.0228
+1.39%
$-- $940,386
9:36 AM $0.0224
-0.02%
$-- $933,026
9:35 AM $0.0224
+0.00%
$-- $931,308
9:34 AM $0.0224
-0.39%
$-- $931,272
9:33 AM $0.0225
+0.07%
$-- $930,699
9:32 AM $0.0224
+0.67%
$-- $930,519
9:31 AM $0.0223
+0.75%
$-- $926,215
9:30 AM $0.0219
-0.11%
$-- $916,992
9:29 AM $0.0219
+0.13%
$-- $916,884
9:28 AM $0.0219
-0.17%
$-- $916,456
9:27 AM $0.022
+0.28%
$-- $916,408
9:26 AM $0.022
+0.27%
$-- $915,391
9:25 AM $0.0219
-0.58%
$-- $914,889
9:24 AM $0.022
+0.01%
$-- $915,511
9:23 AM $0.022
-0.56%
$-- $915,459
9:22 AM $0.0221
-0.80%
$-- $914,991
9:21 AM $0.0223
-0.38%
$-- $913,819
9:20 AM $0.0223
-0.19%
$-- $912,130
9:19 AM $0.0224
+0.03%
$-- $912,365
9:18 AM $0.0224
-0.03%
$-- $912,384
9:17 AM $0.0224
+0.03%
$-- $912,757
9:16 AM $0.0224
-0.46%
$-- $911,596
9:14 AM $0.0225
+0.00%
$-- $909,520