Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAPTOP Historical Data

LAPTOP Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:42 AM $0.024
-0.90%
$10.71 million $896,060
8:41 AM $0.0242
-0.59%
$10.71 million $892,220
8:40 AM $0.0244
-0.56%
$10.71 million $890,817
8:39 AM $0.0245
+0.33%
$10.97 million $887,917
8:38 AM $0.0244
-0.55%
$10.97 million $886,513
8:37 AM $0.0245
-0.70%
$10.97 million $886,740
8:36 AM $0.0248
+0.15%
$10.97 million $883,721
8:35 AM $0.0247
+0.18%
$10.97 million $884,042
8:34 AM $0.0247
-0.19%
$11.06 million $882,638
8:33 AM $0.0248
-0.77%
$11.06 million $882,820
8:32 AM $0.0249
-0.73%
$11.06 million $881,712
8:31 AM $0.025
-0.05%
$11.06 million $880,724
8:30 AM $0.025
-1.25%
$11.06 million $880,117
8:29 AM $0.0252
-0.13%
$11.29 million $879,532
8:28 AM $0.0253
-0.29%
$11.29 million $879,518
8:27 AM $0.0253
-0.27%
$11.29 million $880,482
8:26 AM $0.0254
-0.26%
$11.29 million $881,506
8:25 AM $0.0255
-0.14%
$11.29 million $882,008
8:24 AM $0.0255
+0.06%
$11.43 million $882,116
8:23 AM $0.0255
-0.59%
$11.43 million $883,700
8:22 AM $0.0256
-0.21%
$11.43 million $883,842
8:21 AM $0.0256
-0.32%
$11.43 million $883,806
8:20 AM $0.0257
-0.22%
$11.43 million $884,382
8:19 AM $0.0257
-0.16%
$11.49 million $885,018
8:18 AM $0.0257
-0.13%
$11.49 million $885,272
8:17 AM $0.0258
-0.04%
$11.49 million $884,973
8:16 AM $0.0258
+0.06%
$11.49 million $883,969
8:15 AM $0.0258
+0.19%
$11.49 million $883,946
8:14 AM $0.0257
-0.10%
$11.5 million $884,663
8:13 AM $0.0257
+0.09%
$11.5 million $884,518
8:12 AM $0.0257
-0.09%
$11.5 million $884,433
8:11 AM $0.0257
+0.15%
$11.5 million $887,302
8:10 AM $0.0256
-0.38%
$11.5 million $886,716
8:09 AM $0.0257
+0.17%
$11.52 million $886,740
8:08 AM $0.0257
+0.60%
$11.52 million $885,707
8:07 AM $0.0255
-0.20%
$11.52 million $885,883
8:06 AM $0.0257
+0.29%
$11.52 million $886,977
8:05 AM $0.0258
-0.89%
$11.52 million $886,857
8:04 AM $0.0258
-1.35%
$11.56 million $889,998
8:03 AM $0.0261
-0.84%
$11.56 million $887,489
8:02 AM $0.0264
+2.34%
$11.56 million $883,489
8:01 AM $0.0258
-0.45%
$11.56 million $873,667
8:00 AM $0.0259
+0.60%
$11.56 million $871,996
7:59 AM $0.0257
+0.14%
$11.52 million $870,821
7:58 AM $0.0257
+0.06%
$11.52 million $869,571
7:57 AM $0.0257
+0.04%
$11.52 million $870,270
7:56 AM $0.0257
+0.06%
$11.52 million $877,540
7:55 AM $0.0257
+0.15%
$11.52 million $876,894
7:54 AM $0.0256
+0.10%
$11.46 million $880,224
7:53 AM $0.0256
-0.12%
$11.46 million $881,013