Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAPTOP Historical Data

LAPTOP Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:08 AM $0.0236
-0.46%
$-- $985,452
10:07 AM $0.0237
+0.55%
$-- $986,015
10:06 AM $0.0235
-0.32%
$-- $985,593
10:05 AM $0.0235
+0.70%
$-- $984,510
10:04 AM $0.0234
-0.22%
$-- $985,221
10:03 AM $0.0234
+0.05%
$-- $985,409
10:02 AM $0.0235
-0.09%
$-- $986,008
10:01 AM $0.0235
-0.04%
$-- $989,686
10:00 AM $0.0235
-0.02%
$-- $989,983
9:59 AM $0.0235
+0.16%
$-- $989,701
9:58 AM $0.0235
-0.18%
$-- $989,266
9:57 AM $0.0235
+0.10%
$-- $988,519
9:56 AM $0.0234
-1.42%
$-- $985,335
9:55 AM $0.0237
+0.15%
$-- $983,375
9:54 AM $0.0236
-1.15%
$-- $980,230
9:53 AM $0.0239
+1.05%
$-- $978,161
9:52 AM $0.0237
+0.81%
$-- $974,749
9:51 AM $0.0235
-0.57%
$-- $973,448
9:50 AM $0.0235
+0.11%
$-- $972,992
9:49 AM $0.0235
+0.02%
$-- $970,640
9:48 AM $0.0235
+1.88%
$-- $968,433
9:47 AM $0.023
-0.59%
$-- $955,768
9:46 AM $0.0232
-0.53%
$-- $955,759
9:45 AM $0.0233
-0.68%
$-- $956,148
9:44 AM $0.0235
-0.12%
$-- $955,184
9:43 AM $0.0235
+0.35%
$-- $954,656
9:42 AM $0.0234
+2.44%
$-- $954,589
9:41 AM $0.0229
+0.34%
$-- $945,581
9:40 AM $0.0228
-0.19%
$-- $944,912
9:39 AM $0.0228
+0.77%
$-- $943,305
9:38 AM $0.0227
-0.48%
$-- $941,739
9:37 AM $0.0228
+1.39%
$-- $940,386
9:36 AM $0.0224
-0.02%
$-- $933,026
9:35 AM $0.0224
+0.00%
$-- $931,308
9:34 AM $0.0224
-0.39%
$-- $931,272
9:33 AM $0.0225
+0.07%
$-- $930,699
9:32 AM $0.0224
+0.67%
$-- $930,519
9:31 AM $0.0223
+0.75%
$-- $926,215
9:30 AM $0.0219
-0.11%
$-- $916,992
9:29 AM $0.0219
+0.13%
$-- $916,884
9:28 AM $0.0219
-0.17%
$-- $916,456
9:27 AM $0.022
+0.28%
$-- $916,408
9:26 AM $0.022
+0.27%
$-- $915,391
9:25 AM $0.0219
-0.58%
$-- $914,889
9:24 AM $0.022
+0.01%
$-- $915,511
9:23 AM $0.022
-0.56%
$-- $915,459
9:22 AM $0.0221
-0.80%
$-- $914,991
9:21 AM $0.0223
-0.38%
$-- $913,819
9:20 AM $0.0223
-0.19%
$-- $912,130
9:19 AM $0.0224
+0.03%
$-- $912,365