Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAPTOP Historical Data

LAPTOP Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:45 AM $0.0238
-0.20%
$-- $1.05 million
10:44 AM $0.0238
+0.40%
$-- $1.05 million
10:43 AM $0.0237
+0.58%
$-- $1.05 million
10:42 AM $0.0236
+1.91%
$-- $1.05 million
10:41 AM $0.0232
+0.02%
$-- $1.04 million
10:40 AM $0.0232
-0.26%
$-- $1.04 million
10:39 AM $0.0232
+0.21%
$-- $1.04 million
10:38 AM $0.0232
-0.01%
$-- $1.04 million
10:37 AM $0.0232
-0.11%
$-- $1.04 million
10:36 AM $0.0232
-0.12%
$-- $1.04 million
10:35 AM $0.0232
+0.14%
$-- $1.04 million
10:34 AM $0.0233
+0.10%
$-- $1.04 million
10:33 AM $0.0232
+0.24%
$-- $1.04 million
10:32 AM $0.0232
+0.88%
$-- $1.04 million
10:31 AM $0.0231
+1.77%
$-- $1.03 million
10:30 AM $0.0227
-0.24%
$-- $1.01 million
10:29 AM $0.0228
+0.22%
$-- $1.01 million
10:28 AM $0.0227
+0.22%
$-- $1.01 million
10:27 AM $0.0227
-1.06%
$-- $1.01 million
10:26 AM $0.0229
+0.42%
$-- $1.02 million
10:25 AM $0.0228
-0.48%
$-- $1.02 million
10:24 AM $0.0229
-0.24%
$-- $1.01 million
10:23 AM $0.0229
-2.01%
$-- $1.01 million
10:22 AM $0.0234
+0.07%
$-- $999,011
10:21 AM $0.0234
-0.12%
$-- $994,618
10:20 AM $0.0234
-0.93%
$-- $994,183
10:19 AM $0.0236
+0.58%
$-- $994,943
10:18 AM $0.0235
+0.13%
$-- $993,118
10:17 AM $0.0234
+0.44%
$-- $991,277
10:16 AM $0.0233
-0.89%
$-- $989,838
10:15 AM $0.0235
-0.39%
$-- $989,545
10:14 AM $0.0236
+0.13%
$-- $989,256
10:13 AM $0.0236
+0.22%
$-- $988,851
10:12 AM $0.0236
+0.21%
$-- $988,999
10:11 AM $0.0235
-0.70%
$-- $987,481
10:10 AM $0.0237
+0.64%
$-- $986,817
10:09 AM $0.0236
+0.30%
$-- $985,910
10:08 AM $0.0236
-0.46%
$-- $985,452
10:07 AM $0.0237
+0.55%
$-- $986,015
10:06 AM $0.0235
-0.32%
$-- $985,593
10:05 AM $0.0235
+0.70%
$-- $984,510
10:04 AM $0.0234
-0.22%
$-- $985,221
10:03 AM $0.0234
+0.05%
$-- $985,409
10:02 AM $0.0235
-0.09%
$-- $986,008
10:01 AM $0.0235
-0.04%
$-- $989,686
10:00 AM $0.0235
-0.02%
$-- $989,983
9:59 AM $0.0235
+0.16%
$-- $989,701
9:58 AM $0.0235
-0.18%
$-- $989,266
9:57 AM $0.0235
+0.10%
$-- $988,519
9:56 AM $0.0234
-1.42%
$-- $985,335