Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAPTOP Historical Data

LAPTOP Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:00 AM $0.0239
-0.01%
$-- $1.07 million
10:59 AM $0.0239
+0.03%
$-- $1.07 million
10:58 AM $0.0239
-0.15%
$-- $1.07 million
10:57 AM $0.024
+0.11%
$-- $1.07 million
10:56 AM $0.024
-0.15%
$-- $1.07 million
10:55 AM $0.024
+0.52%
$-- $1.07 million
10:54 AM $0.0239
+0.06%
$-- $1.07 million
10:53 AM $0.0239
+0.01%
$-- $1.07 million
10:52 AM $0.0239
-0.25%
$-- $1.07 million
10:51 AM $0.024
+0.34%
$-- $1.06 million
10:50 AM $0.0239
-0.10%
$-- $1.06 million
10:49 AM $0.0239
-0.41%
$-- $1.06 million
10:48 AM $0.024
+0.92%
$-- $1.06 million
10:47 AM $0.0238
+0.48%
$-- $1.06 million
10:46 AM $0.0237
-0.32%
$-- $1.05 million
10:45 AM $0.0238
-0.20%
$-- $1.05 million
10:44 AM $0.0238
+0.40%
$-- $1.05 million
10:43 AM $0.0237
+0.58%
$-- $1.05 million
10:42 AM $0.0236
+1.91%
$-- $1.05 million
10:41 AM $0.0232
+0.02%
$-- $1.04 million
10:40 AM $0.0232
-0.26%
$-- $1.04 million
10:39 AM $0.0232
+0.21%
$-- $1.04 million
10:38 AM $0.0232
-0.01%
$-- $1.04 million
10:37 AM $0.0232
-0.11%
$-- $1.04 million
10:36 AM $0.0232
-0.12%
$-- $1.04 million
10:35 AM $0.0232
+0.14%
$-- $1.04 million
10:34 AM $0.0233
+0.10%
$-- $1.04 million
10:33 AM $0.0232
+0.24%
$-- $1.04 million
10:32 AM $0.0232
+0.88%
$-- $1.04 million
10:31 AM $0.0231
+1.77%
$-- $1.03 million
10:30 AM $0.0227
-0.24%
$-- $1.01 million
10:29 AM $0.0228
+0.22%
$-- $1.01 million
10:28 AM $0.0227
+0.22%
$-- $1.01 million
10:27 AM $0.0227
-1.06%
$-- $1.01 million
10:26 AM $0.0229
+0.42%
$-- $1.02 million
10:25 AM $0.0228
-0.48%
$-- $1.02 million
10:24 AM $0.0229
-0.24%
$-- $1.01 million
10:23 AM $0.0229
-2.01%
$-- $1.01 million
10:22 AM $0.0234
+0.07%
$-- $999,011
10:21 AM $0.0234
-0.12%
$-- $994,618
10:20 AM $0.0234
-0.93%
$-- $994,183
10:19 AM $0.0236
+0.58%
$-- $994,943
10:18 AM $0.0235
+0.13%
$-- $993,118
10:17 AM $0.0234
+0.44%
$-- $991,277
10:16 AM $0.0233
-0.89%
$-- $989,838
10:15 AM $0.0235
-0.39%
$-- $989,545
10:14 AM $0.0236
+0.13%
$-- $989,256
10:13 AM $0.0236
+0.22%
$-- $988,851
10:12 AM $0.0236
+0.21%
$-- $988,999
10:11 AM $0.0235
-0.70%
$-- $987,481