Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LAPTOP Historical Data

LAPTOP Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:58 AM $0.0239
-0.15%
$-- $1.07 million
10:57 AM $0.024
+0.11%
$-- $1.07 million
10:56 AM $0.024
-0.15%
$-- $1.07 million
10:55 AM $0.024
+0.52%
$-- $1.07 million
10:54 AM $0.0239
+0.06%
$-- $1.07 million
10:53 AM $0.0239
+0.01%
$-- $1.07 million
10:52 AM $0.0239
-0.25%
$-- $1.07 million
10:51 AM $0.024
+0.34%
$-- $1.06 million
10:50 AM $0.0239
-0.10%
$-- $1.06 million
10:49 AM $0.0239
-0.41%
$-- $1.06 million
10:48 AM $0.024
+0.92%
$-- $1.06 million
10:47 AM $0.0238
+0.48%
$-- $1.06 million
10:46 AM $0.0237
-0.32%
$-- $1.05 million
10:45 AM $0.0238
-0.20%
$-- $1.05 million
10:44 AM $0.0238
+0.40%
$-- $1.05 million
10:43 AM $0.0237
+0.58%
$-- $1.05 million
10:42 AM $0.0236
+1.91%
$-- $1.05 million
10:41 AM $0.0232
+0.02%
$-- $1.04 million
10:40 AM $0.0232
-0.26%
$-- $1.04 million
10:39 AM $0.0232
+0.21%
$-- $1.04 million
10:38 AM $0.0232
-0.01%
$-- $1.04 million
10:37 AM $0.0232
-0.11%
$-- $1.04 million
10:36 AM $0.0232
-0.12%
$-- $1.04 million
10:35 AM $0.0232
+0.14%
$-- $1.04 million
10:34 AM $0.0233
+0.10%
$-- $1.04 million
10:33 AM $0.0232
+0.24%
$-- $1.04 million
10:32 AM $0.0232
+0.88%
$-- $1.04 million
10:31 AM $0.0231
+1.77%
$-- $1.03 million
10:30 AM $0.0227
-0.24%
$-- $1.01 million
10:29 AM $0.0228
+0.22%
$-- $1.01 million
10:28 AM $0.0227
+0.22%
$-- $1.01 million
10:27 AM $0.0227
-1.06%
$-- $1.01 million
10:26 AM $0.0229
+0.42%
$-- $1.02 million
10:25 AM $0.0228
-0.48%
$-- $1.02 million
10:24 AM $0.0229
-0.24%
$-- $1.01 million
10:23 AM $0.0229
-2.01%
$-- $1.01 million
10:22 AM $0.0234
+0.07%
$-- $999,011
10:21 AM $0.0234
-0.12%
$-- $994,618
10:20 AM $0.0234
-0.93%
$-- $994,183
10:19 AM $0.0236
+0.58%
$-- $994,943
10:18 AM $0.0235
+0.13%
$-- $993,118
10:17 AM $0.0234
+0.44%
$-- $991,277
10:16 AM $0.0233
-0.89%
$-- $989,838
10:15 AM $0.0235
-0.39%
$-- $989,545
10:14 AM $0.0236
+0.13%
$-- $989,256
10:13 AM $0.0236
+0.22%
$-- $988,851
10:12 AM $0.0236
+0.21%
$-- $988,999
10:11 AM $0.0235
-0.70%
$-- $987,481
10:10 AM $0.0237
+0.64%
$-- $986,817
10:09 AM $0.0236
+0.30%
$-- $985,910