LAPTOP Historical Data

LAPTOP Page 5
Download
Date Close Price change Market cap Trading volume
7:27 AM $0.797
+0.56%
$286.81 million $22.05 million
7:26 AM $0.792
+0.05%
$286.81 million $21.9 million
7:25 AM $0.791
-0.14%
$286.81 million $21.85 million
7:24 AM $0.792
-0.16%
$277.14 million $21.86 million
7:23 AM $0.793
-0.02%
$277.14 million $21.85 million
7:22 AM $0.793
-0.58%
$277.14 million $21.85 million
7:21 AM $0.798
-0.48%
$277.14 million $22.02 million
7:20 AM $0.802
-0.01%
$277.14 million $22.14 million
7:19 AM $0.803
+0.13%
$280.92 million $22.14 million
7:18 AM $0.802
-0.08%
$280.92 million $22.18 million
7:17 AM $0.802
+0.63%
$280.92 million $22.17 million
7:16 AM $0.797
+0.37%
$280.92 million $21.97 million
7:15 AM $0.795
+0.42%
$280.92 million $21.91 million
7:14 AM $0.791
+0.20%
$277.02 million $21.84 million
7:13 AM $0.79
+0.74%
$277.02 million $21.79 million
7:12 AM $0.784
+0.48%
$277.02 million $21.66 million
7:11 AM $0.778
+0.22%
$277.02 million $21.44 million
7:10 AM $0.776
+0.04%
$277.02 million $21.38 million
7:09 AM $0.776
+0.09%
$271.62 million $21.38 million
7:08 AM $0.775
-0.01%
$271.62 million $21.37 million
7:07 AM $0.776
+0.36%
$271.62 million $21.38 million
7:06 AM $0.772
+0.28%
$271.62 million $21.22 million
7:05 AM $0.77
-0.43%
$271.62 million $21.24 million
7:04 AM $0.773
-0.63%
$270.66 million $21.28 million
7:03 AM $0.778
+0.92%
$270.66 million $21.36 million
7:02 AM $0.771
+0.51%
$270.66 million $21.21 million
7:01 AM $0.767
+0.04%
$270.66 million $21.09 million
7:00 AM $0.767
+0.00%
$270.66 million $21.07 million
6:59 AM $0.767
+0.15%
$268.29 million $21.06 million
6:58 AM $0.765
+0.04%
$268.29 million $21.06 million
6:57 AM $0.765
+0.06%
$268.29 million $21.06 million
6:56 AM $0.764
-0.04%
$268.29 million $21.05 million
6:55 AM $0.765
+0.00%
$268.29 million $21.06 million
6:54 AM $0.765
+0.00%
$267.73 million $21.06 million
6:53 AM $0.764
-0.13%
$267.73 million $21.04 million
6:52 AM $0.765
+0.05%
$267.73 million $21.06 million
6:51 AM $0.764
+0.01%
$267.73 million $21.02 million
6:50 AM $0.764
+0.30%
$267.73 million $21.02 million
6:49 AM $0.762
-0.43%
$266.66 million $20.93 million
6:48 AM $0.765
-0.27%
$266.66 million $20.99 million
6:47 AM $0.767
-0.92%
$266.66 million $21.03 million
6:46 AM $0.775
-0.34%
$266.66 million $21.23 million
6:45 AM $0.777
+0.08%
$266.66 million $21.25 million
6:44 AM $0.777
-0.63%
$271.88 million $21.28 million
6:43 AM $0.782
-0.43%
$271.88 million $21.38 million
6:42 AM $0.785
-0.36%
$271.88 million $21.42 million
6:41 AM $0.788
-0.10%
$271.88 million $21.53 million
6:40 AM $0.789
-0.40%
$271.88 million $21.57 million
6:39 AM $0.792
-0.05%
$277.23 million $21.58 million
6:38 AM $0.792
+0.03%
$277.23 million $21.58 million