Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAPTOP Historical Data

LAPTOP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2 AM $0.0437
-0.52%
$17.15 million $1.32 million
Oct 29, 1 AM $0.0439
-0.08%
$17.24 million $1.32 million
Oct 29, 12 AM $0.0439
-0.28%
$17.25 million $1.32 million
Oct 28, 11 PM $0.0441
-0.05%
$17.3 million $1.32 million
Oct 28, 10 PM $0.0441
+0.31%
$17.31 million $1.33 million
Oct 28, 9 PM $0.044
-0.29%
$17.25 million $1.34 million
Oct 28, 8 PM $0.0441
+0.10%
$17.3 million $1.36 million
Oct 28, 7 PM $0.044
-0.41%
$17.29 million $1.35 million
Oct 28, 6 PM $0.0442
-0.61%
$17.36 million $1.4 million
Oct 28, 5 PM $0.0445
-0.25%
$17.46 million $1.41 million
Oct 28, 4 PM $0.0446
-0.56%
$17.51 million $1.43 million
Oct 28, 3 PM $0.0449
+0.46%
$17.6 million $1.43 million
Oct 28, 2 PM $0.0446
-2.21%
$17.52 million $1.47 million
Oct 28, 1 PM $0.0457
-0.01%
$17.92 million $1.47 million
Oct 28, 12 PM $0.0457
-0.79%
$17.92 million $1.49 million
Oct 28, 11 AM $0.046
-1.02%
$18.07 million $1.5 million
Oct 28, 10 AM $0.0465
+1.01%
$18.25 million $1.5 million
Oct 28, 9 AM $0.046
+0.74%
$18.07 million $1.47 million
Oct 28, 8 AM $0.0457
+2.00%
$17.94 million $1.46 million
Oct 28, 7 AM $0.0448
+1.36%
$17.59 million $1.39 million
Oct 28, 6 AM $0.0442
+1.91%
$17.35 million $1.36 million
Oct 28, 5 AM $0.0434
+0.27%
$17.03 million $1.35 million
Oct 28, 4 AM $0.0433
-0.29%
$16.98 million $1.35 million
Oct 28, 3 AM $0.0434
+0.47%
$17.03 million $1.35 million
Oct 28, 2 AM $0.0432
-0.09%
$16.95 million $1.36 million
Oct 28, 1 AM $0.0432
+0.30%
$16.96 million $1.35 million
Oct 28, 12 AM $0.0431
+0.16%
$16.91 million $1.35 million
Oct 27, 11 PM $0.043
+1.32%
$16.89 million $1.35 million
Oct 27, 10 PM $0.0425
+0.17%
$16.67 million $1.34 million
Oct 27, 9 PM $0.0424
+0.05%
$16.64 million $1.34 million
Oct 27, 8 PM $0.0424
-0.12%
$16.63 million $1.33 million
Oct 27, 7 PM $0.0424
-3.64%
$16.65 million $1.33 million
Oct 27, 6 PM $0.044
-0.76%
$17.28 million $1.29 million
Oct 27, 5 PM $0.0444
-0.94%
$17.41 million $1.32 million
Oct 27, 4 PM $0.0448
-0.91%
$17.58 million $1.31 million
Oct 27, 3 PM $0.0452
-5.35%
$17.74 million $1.32 million
Oct 27, 2 PM $0.0478
+6.35%
$18.74 million $1.33 million
Oct 27, 1 PM $0.0449
-0.70%
$17.63 million $1.3 million
Oct 27, 12 PM $0.0452
-0.89%
$17.75 million $1.34 million
Oct 27, 11 AM $0.0456
-0.21%
$17.91 million $1.44 million
Oct 27, 10 AM $0.0457
+0.14%
$17.95 million $1.45 million
Oct 27, 9 AM $0.0457
+0.17%
$17.92 million $1.48 million
Oct 27, 8 AM $0.0456
-0.43%
$17.89 million $1.53 million
Oct 27, 7 AM $0.0458
-0.59%
$17.97 million $1.54 million
Oct 27, 6 AM $0.0461
-1.75%
$18.08 million $1.55 million
Oct 27, 5 AM $0.0469
+0.01%
$18.4 million $1.55 million
Oct 27, 4 AM $0.0469
-1.89%
$18.4 million $1.55 million
Oct 27, 3 AM $0.0478
-0.61%
$18.75 million $1.56 million
Oct 27, 2 AM $0.0481
-1.98%
$18.87 million $1.6 million
Oct 27, 1 AM $0.049
-0.33%
$19.25 million $1.63 million