LAPTOP Historical Data

LAPTOP Page 7
Download
Date Close Price change Market cap Trading volume
8:13 AM $0.892
+0.61%
$311.93 million $25.15 million
8:12 AM $0.886
-0.33%
$311.93 million $24.92 million
8:11 AM $0.89
+0.13%
$311.93 million $25.03 million
8:10 AM $0.889
-0.70%
$311.93 million $24.95 million
8:09 AM $0.895
-0.62%
$313.3 million $25.19 million
8:08 AM $0.901
+1.04%
$313.3 million $25.2 million
8:07 AM $0.891
+0.05%
$313.3 million $25.06 million
8:06 AM $0.882
-0.43%
$313.3 million $24.66 million
8:05 AM $0.887
+1.00%
$313.3 million $24.71 million
8:04 AM $0.878
+1.30%
$307.25 million $24.54 million
8:03 AM $0.866
+1.16%
$307.25 million $24.28 million
8:02 AM $0.856
-0.41%
$307.25 million $23.95 million
8:01 AM $0.86
-0.36%
$307.25 million $24.08 million
8:00 AM $0.864
-0.81%
$307.25 million $24.16 million
7:59 AM $0.872
-0.21%
$305.13 million $24.41 million
7:58 AM $0.874
+0.09%
$305.13 million $24.45 million
7:57 AM $0.873
+0.96%
$305.13 million $24.47 million
7:56 AM $0.865
+0.19%
$305.13 million $24.11 million
7:55 AM $0.864
-0.20%
$305.13 million $24.12 million
7:54 AM $0.865
+0.48%
$302.83 million $24.15 million
7:53 AM $0.861
+0.45%
$302.83 million $24.04 million
7:52 AM $0.855
+0.71%
$302.83 million $23.85 million
7:51 AM $0.844
+0.37%
$302.83 million $23.48 million
7:50 AM $0.84
-0.10%
$302.83 million $23.39 million
7:49 AM $0.841
+0.12%
$294.33 million $23.4 million
7:48 AM $0.84
+1.12%
$294.33 million $23.31 million
7:47 AM $0.831
-0.47%
$294.33 million $23.08 million
7:46 AM $0.833
-0.04%
$294.33 million $23.12 million
7:45 AM $0.833
-0.01%
$294.33 million $23.12 million
7:44 AM $0.833
+0.53%
$291.51 million $23.09 million
7:43 AM $0.826
-0.18%
$291.51 million $22.94 million
7:42 AM $0.826
-0.35%
$291.51 million $22.93 million
7:41 AM $0.831
-0.11%
$291.51 million $23.1 million
7:40 AM $0.831
-0.18%
$291.51 million $23.11 million
7:39 AM $0.834
-0.56%
$291.93 million $23.24 million
7:38 AM $0.839
+0.15%
$291.93 million $23.34 million
7:37 AM $0.838
+0.51%
$291.93 million $23.31 million
7:36 AM $0.832
+0.50%
$291.93 million $23.13 million
7:35 AM $0.828
-0.57%
$291.93 million $23.03 million
7:34 AM $0.833
-0.12%
$291.58 million $23.13 million
7:33 AM $0.834
-0.04%
$291.58 million $23.12 million
7:32 AM $0.834
+0.67%
$291.58 million $23.15 million
7:31 AM $0.829
+0.22%
$291.58 million $22.8 million
7:30 AM $0.83
+1.22%
$291.58 million $22.89 million
7:29 AM $0.819
-0.30%
$286.81 million $22.57 million
7:28 AM $0.823
+3.08%
$286.81 million $22.66 million
7:27 AM $0.797
+0.56%
$286.81 million $22.05 million
7:26 AM $0.792
+0.05%
$286.81 million $21.9 million
7:25 AM $0.791
-0.14%
$286.81 million $21.85 million
7:24 AM $0.792
-0.16%
$277.14 million $21.86 million