Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAPTOP Historical Data

LAPTOP Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:06 AM $0.0229
+0.03%
$10.22 million $899,580
9:05 AM $0.023
+0.84%
$10.22 million $898,434
9:04 AM $0.0229
+0.29%
$10.23 million $898,549
9:03 AM $0.0228
-0.26%
$10.23 million $896,977
9:02 AM $0.0229
-0.44%
$10.23 million $896,213
9:01 AM $0.023
-0.81%
$10.23 million $894,501
9:00 AM $0.0232
-0.44%
$10.23 million $893,896
8:59 AM $0.0233
-0.33%
$10.41 million $894,474
8:58 AM $0.0233
-1.05%
$10.41 million $894,825
8:57 AM $0.0236
-0.85%
$10.41 million $895,897
8:56 AM $0.0238
-0.35%
$10.41 million $897,575
8:55 AM $0.0239
+0.12%
$10.41 million $897,800
8:54 AM $0.0239
+0.24%
$10.7 million $903,628
8:53 AM $0.0238
-0.26%
$10.7 million $902,704
8:52 AM $0.0239
+0.14%
$10.7 million $904,939
8:51 AM $0.0239
-0.01%
$10.7 million $901,324
8:50 AM $0.0239
-0.13%
$10.7 million $900,753
8:49 AM $0.0239
+0.06%
$10.7 million $901,034
8:48 AM $0.0239
-0.46%
$10.7 million $899,614
8:47 AM $0.024
+0.43%
$10.7 million $899,622
8:46 AM $0.0239
-0.02%
$10.7 million $898,988
8:45 AM $0.0239
-0.03%
$10.7 million $898,507
8:44 AM $0.0239
-0.02%
$10.71 million $897,102
8:43 AM $0.0239
-0.57%
$10.71 million $896,064
8:42 AM $0.024
-0.90%
$10.71 million $896,060
8:41 AM $0.0242
-0.59%
$10.71 million $892,220
8:40 AM $0.0244
-0.56%
$10.71 million $890,817
8:39 AM $0.0245
+0.33%
$10.97 million $887,917
8:38 AM $0.0244
-0.55%
$10.97 million $886,513
8:37 AM $0.0245
-0.70%
$10.97 million $886,740
8:36 AM $0.0248
+0.15%
$10.97 million $883,721
8:35 AM $0.0247
+0.18%
$10.97 million $884,042
8:34 AM $0.0247
-0.19%
$11.06 million $882,638
8:33 AM $0.0248
-0.77%
$11.06 million $882,820
8:32 AM $0.0249
-0.73%
$11.06 million $881,712
8:31 AM $0.025
-0.05%
$11.06 million $880,724
8:30 AM $0.025
-1.25%
$11.06 million $880,117
8:29 AM $0.0252
-0.13%
$11.29 million $879,532
8:28 AM $0.0253
-0.29%
$11.29 million $879,518
8:27 AM $0.0253
-0.27%
$11.29 million $880,482
8:26 AM $0.0254
-0.26%
$11.29 million $881,506
8:25 AM $0.0255
-0.14%
$11.29 million $882,008
8:24 AM $0.0255
+0.06%
$11.43 million $882,116
8:23 AM $0.0255
-0.59%
$11.43 million $883,700
8:22 AM $0.0256
-0.21%
$11.43 million $883,842
8:21 AM $0.0256
-0.32%
$11.43 million $883,806
8:20 AM $0.0257
-0.22%
$11.43 million $884,382
8:19 AM $0.0257
-0.16%
$11.49 million $885,018
8:18 AM $0.0257
-0.13%
$11.49 million $885,272
8:17 AM $0.0258
-0.04%
$11.49 million $884,973