Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAPTOP Historical Data

LAPTOP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 11 PM $0.0625
-0.63%
$24.54 million $1.19 million
Oct 24, 10 PM $0.0629
+0.19%
$24.69 million $1.18 million
Oct 24, 9 PM $0.0628
-0.30%
$24.65 million $1.18 million
Oct 24, 8 PM $0.063
-0.38%
$24.72 million $1.17 million
Oct 24, 7 PM $0.0632
-0.06%
$24.82 million $1.19 million
Oct 24, 6 PM $0.0633
+0.96%
$24.83 million $1.21 million
Oct 24, 5 PM $0.0627
+0.02%
$24.6 million $1.23 million
Oct 24, 4 PM $0.0626
-1.27%
$24.59 million $1.24 million
Oct 24, 3 PM $0.0635
-0.02%
$24.91 million $1.26 million
Oct 24, 2 PM $0.0635
+0.07%
$24.92 million $1.26 million
Oct 24, 1 PM $0.0634
-0.71%
$24.9 million $1.32 million
Oct 24, 12 PM $0.0639
-0.39%
$25.08 million $1.33 million
Oct 24, 11 AM $0.0641
-0.10%
$25.18 million $1.34 million
Oct 24, 10 AM $0.0642
-0.39%
$25.2 million $1.36 million
Oct 24, 9 AM $0.0645
-0.16%
$25.3 million $1.37 million
Oct 24, 8 AM $0.0646
-0.18%
$25.34 million $1.39 million
Oct 24, 7 AM $0.0647
-0.32%
$25.39 million $1.42 million
Oct 24, 6 AM $0.0649
-0.01%
$25.47 million $1.42 million
Oct 24, 5 AM $0.0649
+0.17%
$25.47 million $1.43 million
Oct 24, 4 AM $0.0648
-0.08%
$25.43 million $1.43 million
Oct 24, 3 AM $0.0648
-0.22%
$25.45 million $1.42 million
Oct 24, 2 AM $0.065
-0.01%
$25.5 million $1.45 million
Oct 24, 1 AM $0.065
+0.02%
$25.51 million $1.46 million
Oct 24, 12 AM $0.065
+0.08%
$25.5 million $1.68 million
Oct 23, 11 PM $0.0649
-0.53%
$25.48 million $1.65 million
Oct 23, 10 PM $0.0653
+0.34%
$25.62 million $1.66 million
Oct 23, 9 PM $0.065
-0.22%
$25.53 million $1.66 million
Oct 23, 8 PM $0.0652
-1.10%
$25.58 million $1.65 million
Oct 23, 7 PM $0.0659
+0.37%
$25.87 million $1.65 million
Oct 23, 6 PM $0.0657
+1.14%
$25.78 million $1.63 million
Oct 23, 5 PM $0.0649
-0.53%
$25.49 million $1.61 million
Oct 23, 4 PM $0.0653
+0.46%
$25.62 million $1.6 million
Oct 23, 3 PM $0.065
-0.37%
$25.51 million $1.59 million
Oct 23, 2 PM $0.0652
+0.51%
$25.6 million $1.58 million
Oct 23, 1 PM $0.0649
-0.64%
$25.47 million $1.55 million
Oct 23, 12 PM $0.0653
-0.52%
$25.64 million $1.57 million
Oct 23, 11 AM $0.0657
+1.40%
$25.77 million $1.56 million
Oct 23, 10 AM $0.0647
-0.50%
$25.41 million $1.53 million
Oct 23, 9 AM $0.0651
-0.13%
$25.54 million $1.52 million
Oct 23, 8 AM $0.0652
-0.37%
$25.58 million $1.5 million
Oct 23, 7 AM $0.0654
-0.37%
$25.67 million $1.49 million
Oct 23, 6 AM $0.0656
-0.36%
$25.77 million $1.49 million
Oct 23, 5 AM $0.0659
-0.49%
$25.86 million $1.53 million
Oct 23, 4 AM $0.0662
-0.37%
$25.98 million $1.56 million
Oct 23, 3 AM $0.0664
+0.46%
$26.08 million $1.58 million
Oct 23, 2 AM $0.0661
-0.29%
$25.96 million $1.57 million
Oct 23, 1 AM $0.0663
+1.36%
$26.04 million $1.56 million
Oct 23, 12 AM $0.0654
+0.81%
$25.68 million $1.34 million
Oct 22, 11 PM $0.0649
-0.37%
$25.48 million $1.34 million
Oct 22, 10 PM $0.0652
+0.28%
$25.57 million $1.75 million