NESGCOIN Historical Data

NESG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 34,222
Jan 6, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 33,094
Jan 5, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Jan 4, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Jan 3, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 34,598
Jan 2, 2026 $ 0.569
+0.03%
$ 4.42 billion $ 32,342
Jan 1, 2026 $ 0.569
-0.03%
$ 4.42 billion $ 32,718
Dec 31, 2025 $ 0.569
+0.00%
$ 4.42 billion $ 32,718
Dec 30, 2025 $ 0.569
+0.00%
$ 4.42 billion $ 32,718
Dec 29, 2025 $ 0.569
-0.01%
$ 4.42 billion $ 34,222
Dec 28, 2025 $ 0.569
+0.02%
$ 4.42 billion $ 34,598
Dec 27, 2025 $ 0.569
+0.02%
$ 4.42 billion $ 32,718
Dec 26, 2025 $ 0.569
+0.00%
$ 4.42 billion $ 34,222
Dec 25, 2025 $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Dec 24, 2025 $ 0.569
+0.03%
$ 4.42 billion $ 33,470
Dec 23, 2025 $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Dec 22, 2025 $ 0.569
+0.03%
$ 4.42 billion $ 33,470
Dec 21, 2025 $ 0.569
-0.03%
$ 4.42 billion $ 33,846
Dec 20, 2025 $ 0.569
-0.02%
$ 4.42 billion $ 33,470
Dec 19, 2025 $ 0.569
+0.02%
$ 4.42 billion $ 33,094
Dec 18, 2025 $ 0.569
-0.03%
$ 4.42 billion $ 33,094
Dec 17, 2025 $ 0.569
-0.01%
$ 4.42 billion $ 34,222
Dec 16, 2025 $ 0.569
+0.02%
$ 4.42 billion $ 33,094
Dec 15, 2025 $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Dec 14, 2025 $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Dec 13, 2025 $ 0.569
-0.01%
$ 4.42 billion $ 34,410
Dec 12, 2025 $ 0.569
+0.03%
$ 4.42 billion $ 33,094
Dec 11, 2025 $ 0.569
-0.03%
$ 4.42 billion $ 34,598
Dec 10, 2025 $ 0.569
+0.01%
$ 4.42 billion $ 33,846
Dec 9, 2025 $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Dec 8, 2025 $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Dec 7, 2025 $ 0.569
-0.03%
$ 4.42 billion $ 33,846
Dec 6, 2025 $ 0.569
+0.03%
$ 4.42 billion $ 33,846
Dec 5, 2025 $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Dec 4, 2025 $ 0.569
-0.19%
$ 4.42 billion $ 33,840
Dec 3, 2025 $ 0.57
+0.01%
$ 4.43 billion $ 33,750
Dec 2, 2025 $ 0.57
-0.02%
$ 4.43 billion $ 33,750
Dec 1, 2025 $ 0.571
+0.01%
$ 4.43 billion $ 33,375
Nov 30, 2025 $ 0.57
-0.03%
$ 4.43 billion $ 33,375
Nov 29, 2025 $ 0.57
+0.00%
$ 4.43 billion $ 33,375
Nov 28, 2025 $ 0.57
-0.01%
$ 4.43 billion $ 33,000
Nov 27, 2025 $ 0.57
+0.02%
$ 4.43 billion $ 33,375
Nov 26, 2025 $ 0.57
+0.01%
$ 4.43 billion $ 33,750
Nov 25, 2025 $ 0.57
-0.01%
$ 4.43 billion $ 32,812
Nov 24, 2025 $ 0.57
+0.00%
$ 4.43 billion $ 33,375
Nov 23, 2025 $ 0.57
-0.01%
$ 4.43 billion $ 31,875
Nov 22, 2025 $ 0.57
+0.02%
$ 4.43 billion $ 33,750
Nov 21, 2025 $ 0.57
-0.02%
$ 4.43 billion $ 35,062
Nov 20, 2025 $ 0.57
-0.01%
$ 4.43 billion $ 32,625
Nov 19, 2025 $ 0.57
-0.03%
$ 4.43 billion $ 33,375