Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESGCOIN Historical Data

NESG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.0856
+0.00%
$665.12 million $30,754
Jun 17, 2026 $0.0856
+0.00%
$665.11 million $30,061
Jun 16, 2026 $0.0856
-0.01%
$665.11 million $29,729
Jun 15, 2026 $0.0856
+0.01%
$665.17 million $31,172
Jun 14, 2026 $0.0856
+0.00%
$665.1 million $30,409
Jun 13, 2026 $0.0856
+0.00%
$665.11 million $30,057
Jun 12, 2026 $0.0856
+0.00%
$665.11 million $30,888
Jun 11, 2026 $0.0856
+12.30%
$665.13 million $31,443
Jun 10, 2026 $0.0753
+1.70%
$585.38 million $886
Jun 9, 2026 $0.0747
-12.79%
$580.04 million $315
Jun 8, 2026 $0.0856
-0.03%
$665.11 million $32,111
Jun 7, 2026 $0.0856
+0.03%
$665.28 million $30,473
Jun 6, 2026 $0.0856
+0.01%
$665.09 million $29,748
Jun 5, 2026 $0.0856
-0.01%
$665.05 million $31,480
Jun 4, 2026 $0.0856
+0.00%
$665.11 million $32,164
Jun 3, 2026 $0.0856
+0.05%
$665.11 million $33,929
Jun 2, 2026 $0.0856
-0.06%
$664.76 million $31,553
Jun 1, 2026 $0.0856
+0.00%
$665.14 million $30,452
May 31, 2026 $0.0856
+0.00%
$665.11 million $31,743
May 30, 2026 $0.0856
+0.00%
$665.12 million $32,928
May 29, 2026 $0.0856
+0.00%
$665.12 million $31,490
May 28, 2026 $0.0856
+0.01%
$665.1 million $32,464
May 27, 2026 $0.0856
-0.02%
$665.02 million $32,518
May 26, 2026 $0.0856
+0.00%
$665.12 million $31,124
May 25, 2026 $0.0856
+0.02%
$665.12 million $31,097
May 24, 2026 $0.0856
-0.02%
$665 million $32,415
May 23, 2026 $0.0856
+0.01%
$665.11 million $31,494
May 22, 2026 $0.0856
+0.04%
$665.06 million $32,713
May 21, 2026 $0.0856
-0.05%
$664.8 million $32,097
May 20, 2026 $0.0855
+0.32%
$664.27 million $32,427
May 19, 2026 $0.0852
-0.37%
$662.13 million $32,930
May 18, 2026 $0.0855
-0.08%
$664.59 million $32,340
May 17, 2026 $0.0856
+0.00%
$665.1 million $31,833
May 16, 2026 $0.0856
-0.31%
$665.11 million $32,429
May 15, 2026 $0.0858
+0.06%
$666.82 million $32,782
May 14, 2026 $0.0858
+0.20%
$666.44 million $33,907
May 13, 2026 $0.0856
+0.22%
$665.1 million $31,512
May 12, 2026 $0.0854
+0.35%
$663.64 million $32,709
May 11, 2026 $0.0851
-0.56%
$661.35 million $32,303
May 10, 2026 $0.0854
-0.46%
$663.5 million $32,368
May 9, 2026 $0.0858
+0.22%
$666.57 million $32,020
May 8, 2026 $0.0856
+0.00%
$665.12 million $32,145
May 7, 2026 $0.0856
-0.04%
$665.1 million $31,852
May 6, 2026 $0.0856
-0.11%
$665.35 million $32,941
May 5, 2026 $0.0857
-0.01%
$666.09 million $32,988
May 4, 2026 $0.0857
+0.15%
$666.14 million $32,227
May 3, 2026 $0.0856
-0.05%
$665.16 million $30,816
May 2, 2026 $0.0856
+0.05%
$665.46 million $32,402
May 1, 2026 $0.0856
+0.00%
$665.11 million $31,838
Apr 30, 2026 $0.0856
+0.01%
$665.11 million $33,588