Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESGCOIN Historical Data

NESG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.57
+0.13%
$4.43 billion $203,273
Sep 22 $0.57
-0.24%
$4.43 billion $203,012
Sep 15 $0.571
+0.02%
$4.44 billion $202,679
Sep 8 $0.572
+0.45%
$4.44 billion $204,894
Sep 1 $0.57
-0.02%
$4.42 billion $207,560
Aug 25 $0.57
-0.01%
$4.43 billion $206,055
Aug 18 $0.566
-0.83%
$4.43 billion $202,954
Aug 11 $0.571
+0.06%
$4.43 billion $238,282
Aug 4 $0.57
+0.00%
$4.43 billion $200,812
Jul 28 $0.58
-9.31%
$4.43 billion $98,392
Jul 21 $0.618
-1.97%
$4.97 billion $68,831
Jul 14 $0.658
+0.27%
$4.9 billion $70,695
Jul 7 $0.642
+12.56%
$5.16 billion $5,339
Jun 30 $0.571
+0.03%
$4.43 billion $200,358
Jun 23 $0.57
-0.06%
$4.43 billion $201,022
Jun 16 $0.571
+0.05%
$4.43 billion $197,477
Jun 9 $0.57
-0.04%
$4.43 billion $198,807
Jun 2 $0.571
+0.01%
$4.43 billion $201,912
May 26 $0.57
+0.00%
$4.43 billion $220,855
May 19 $0.57
-0.09%
$4.43 billion $67,292
Download