NESGCOIN Historical Data

NESG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.566
-0.83%
$ 4.43 billion $ 202,954
Aug 11 $ 0.571
+0.06%
$ 4.43 billion $ 238,282
Aug 4 $ 0.57
+0.00%
$ 4.43 billion $ 200,812
Jul 28 $ 0.58
-9.31%
$ 4.43 billion $ 98,392
Jul 21 $ 0.618
-1.97%
$ 4.97 billion $ 68,831
Jul 14 $ 0.658
+0.27%
$ 4.9 billion $ 70,695
Jul 7 $ 0.642
+12.56%
$ 5.16 billion $ 5,339
Jun 30 $ 0.571
+0.03%
$ 4.43 billion $ 200,358
Jun 23 $ 0.57
-0.06%
$ 4.43 billion $ 201,022
Jun 16 $ 0.571
+0.05%
$ 4.43 billion $ 197,477
Jun 9 $ 0.57
-0.04%
$ 4.43 billion $ 198,807
Jun 2 $ 0.571
+0.01%
$ 4.43 billion $ 201,912
May 26 $ 0.57
+0.00%
$ 4.43 billion $ 220,855
May 19 $ 0.57
-0.09%
$ 4.43 billion $ 67,292
Download