NESGCOIN Historical Data

NESG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 34,598
Jan 25, 2026 $ 0.569
+0.03%
$ 4.42 billion $ 34,222
Jan 24, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 34,975
Jan 23, 2026 $ 0.569
-0.03%
$ 4.42 billion $ 34,222
Jan 22, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Jan 21, 2026 $ 0.569
+0.02%
$ 4.42 billion $ 33,470
Jan 20, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 33,658
Jan 19, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 33,846
Jan 18, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Jan 17, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 34,222
Jan 16, 2026 $ 0.569
-0.02%
$ 4.42 billion $ 32,718
Jan 15, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 33,846
Jan 14, 2026 $ 0.569
-0.03%
$ 4.42 billion $ 33,094
Jan 13, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Jan 12, 2026 $ 0.569
+0.02%
$ 4.42 billion $ 32,342
Jan 11, 2026 $ 0.569
-0.02%
$ 4.42 billion $ 33,846
Jan 10, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 34,222
Jan 9, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Jan 8, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 34,222
Jan 7, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 34,222
Jan 6, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 33,094
Jan 5, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 33,470
Jan 4, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Jan 3, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 34,598
Jan 2, 2026 $ 0.569
+0.03%
$ 4.42 billion $ 32,342
Jan 1, 2026 $ 0.569
-0.03%
$ 4.42 billion $ 32,718
Dec 31, 2025 $ 0.569
+0.00%
$ 4.42 billion $ 32,718
Dec 30, 2025 $ 0.569
+0.00%
$ 4.42 billion $ 32,718
Dec 29, 2025 $ 0.569
-0.01%
$ 4.42 billion $ 34,222
Dec 28, 2025 $ 0.569
+0.02%
$ 4.42 billion $ 34,598
Dec 27, 2025 $ 0.569
+0.02%
$ 4.42 billion $ 32,718
Dec 26, 2025 $ 0.569
+0.00%
$ 4.42 billion $ 34,222
Dec 25, 2025 $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Dec 24, 2025 $ 0.569
+0.03%
$ 4.42 billion $ 33,470
Dec 23, 2025 $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Dec 22, 2025 $ 0.569
+0.03%
$ 4.42 billion $ 33,470
Dec 21, 2025 $ 0.569
-0.03%
$ 4.42 billion $ 33,846
Dec 20, 2025 $ 0.569
-0.02%
$ 4.42 billion $ 33,470
Dec 19, 2025 $ 0.569
+0.02%
$ 4.42 billion $ 33,094
Dec 18, 2025 $ 0.569
-0.03%
$ 4.42 billion $ 33,094
Dec 17, 2025 $ 0.569
-0.01%
$ 4.42 billion $ 34,222
Dec 16, 2025 $ 0.569
+0.02%
$ 4.42 billion $ 33,094
Dec 15, 2025 $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Dec 14, 2025 $ 0.569
+0.00%
$ 4.42 billion $ 33,846
Dec 13, 2025 $ 0.569
-0.01%
$ 4.42 billion $ 34,410
Dec 12, 2025 $ 0.569
+0.03%
$ 4.42 billion $ 33,094
Dec 11, 2025 $ 0.569
-0.03%
$ 4.42 billion $ 34,598
Dec 10, 2025 $ 0.569
+0.01%
$ 4.42 billion $ 33,846
Dec 9, 2025 $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Dec 8, 2025 $ 0.569
+0.01%
$ 4.42 billion $ 33,094