Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESGCOIN Historical Data

NESG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.0856
-0.01%
$665.03 million $34,784
Apr 28, 2026 $0.0856
-84.96%
$665.11 million $32,997
Apr 27, 2026 $0.569
-0.01%
$4.42 billion $34,222
Apr 26, 2026 $0.569
+0.01%
$4.42 billion $32,363
Apr 25, 2026 $0.569
+0.00%
$4.42 billion $32,718
Apr 24, 2026 $0.569
-0.02%
$4.42 billion $34,222
Apr 23, 2026 $0.569
+0.00%
$4.42 billion $33,094
Apr 22, 2026 $0.569
-0.02%
$4.42 billion $33,483
Apr 21, 2026 $0.569
+0.01%
$4.42 billion $31,214
Apr 20, 2026 $0.569
+0.02%
$4.42 billion $31,214
Apr 19, 2026 $0.569
-0.01%
$4.42 billion $31,590
Apr 18, 2026 $0.569
+0.00%
$4.42 billion $32,724
Apr 17, 2026 $0.569
-0.03%
$4.42 billion $33,480
Apr 16, 2026 $0.569
+0.00%
$4.42 billion $25,197
Apr 15, 2026 $0.569
+0.04%
$4.42 billion $22,193
Apr 14, 2026 $0.569
+0.00%
$4.42 billion $22,971
Apr 13, 2026 $0.569
-0.01%
$4.42 billion $26,701
Apr 12, 2026 $0.569
+0.00%
$4.42 billion $33,850
Apr 11, 2026 $0.569
-0.01%
$4.42 billion $33,094
Apr 10, 2026 $0.569
+0.00%
$4.42 billion $33,472
Apr 9, 2026 $0.569
+0.00%
$4.42 billion $32,718
Apr 8, 2026 $0.569
+507.53%
$4.42 billion $33,477
Apr 7, 2026 $0.0937
+5.61%
$727.86 million $34
Apr 6, 2026 $0.0887
-84.42%
$689.19 million $244
Apr 5, 2026 $0.569
-0.02%
$4.42 billion $31,254
Apr 4, 2026 $0.569
+0.02%
$4.42 billion $32,718
Apr 3, 2026 $0.569
-0.04%
$4.42 billion $33,846
Apr 2, 2026 $0.569
+0.02%
$4.42 billion $33,863
Apr 1, 2026 $0.569
+0.01%
$4.42 billion $33,094
Mar 31, 2026 $0.569
-0.02%
$4.42 billion $34,222
Mar 30, 2026 $0.569
+0.00%
$4.42 billion $33,470
Mar 29, 2026 $0.569
+0.03%
$4.42 billion $33,094
Mar 28, 2026 $0.569
-0.01%
$4.42 billion $33,579
Mar 27, 2026 $0.569
-0.03%
$4.42 billion $34,222
Mar 26, 2026 $0.569
+0.01%
$4.42 billion $33,850
Mar 25, 2026 $0.569
+0.03%
$4.42 billion $33,846
Mar 24, 2026 $0.569
-0.01%
$4.42 billion $33,470
Mar 23, 2026 $0.569
-0.03%
$4.42 billion $33,476
Mar 22, 2026 $0.569
+0.03%
$4.42 billion $33,470
Mar 21, 2026 $0.569
+0.00%
$4.42 billion $33,470
Mar 20, 2026 $0.569
-0.03%
$4.42 billion $33,476
Mar 19, 2026 $0.569
+0.01%
$4.42 billion $32,342
Mar 18, 2026 $0.569
-0.01%
$4.42 billion $33,470
Mar 17, 2026 $0.569
-0.01%
$4.42 billion $32,718
Mar 16, 2026 $0.569
+0.01%
$4.42 billion $34,222
Mar 15, 2026 $0.569
-0.01%
$4.42 billion $33,846
Mar 14, 2026 $0.569
-0.02%
$4.42 billion $35,008
Mar 13, 2026 $0.569
+0.04%
$4.42 billion $33,848
Mar 12, 2026 $0.569
+0.00%
$4.42 billion $33,855
Mar 11, 2026 $0.569
+0.02%
$4.42 billion $33,471