NESGCOIN Historical Data

NESG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.57
-0.01%
$ 4.43 billion $ 33,000
Oct 17, 2025 $ 0.571
+0.01%
$ 4.43 billion $ 34,125
Oct 16, 2025 $ 0.57
+0.01%
$ 4.43 billion $ 34,500
Oct 15, 2025 $ 0.57
+0.01%
$ 4.43 billion $ 33,937
Oct 14, 2025 $ 0.571
+0.02%
$ 4.43 billion $ 32,625
Oct 13, 2025 $ 0.57
-0.01%
$ 4.43 billion $ 34,125
Oct 12, 2025 $ 0.57
+0.01%
$ 4.43 billion $ 33,750
Oct 11, 2025 $ 0.57
+0.00%
$ 4.43 billion $ 33,375
Oct 10, 2025 $ 0.57
+0.00%
$ 4.43 billion $ 33,375
Oct 9, 2025 $ 0.57
-0.30%
$ 4.43 billion $ 33,000
Oct 8, 2025 $ 0.572
+0.20%
$ 4.45 billion $ 34,210
Oct 7, 2025 $ 0.571
-0.01%
$ 4.44 billion $ 34,775
Oct 6, 2025 $ 0.571
+0.08%
$ 4.44 billion $ 34,338
Oct 5, 2025 $ 0.571
+0.03%
$ 4.43 billion $ 33,685
Oct 4, 2025 $ 0.57
-0.14%
$ 4.43 billion $ 33,014
Oct 3, 2025 $ 0.571
-0.19%
$ 4.44 billion $ 33,335
Oct 2, 2025 $ 0.572
+0.26%
$ 4.45 billion $ 34,265
Oct 1, 2025 $ 0.571
+0.06%
$ 4.44 billion $ 34,274
Sep 30, 2025 $ 0.57
+0.08%
$ 4.43 billion $ 34,463
Sep 29, 2025 $ 0.57
-0.01%
$ 4.43 billion $ 33,922
Sep 28, 2025 $ 0.57
-0.05%
$ 4.43 billion $ 33,861
Sep 27, 2025 $ 0.57
+0.01%
$ 4.43 billion $ 33,552
Sep 26, 2025 $ 0.57
+0.01%
$ 4.43 billion $ 33,622
Sep 25, 2025 $ 0.57
-0.04%
$ 4.43 billion $ 33,564
Sep 24, 2025 $ 0.57
-0.07%
$ 4.43 billion $ 34,407
Sep 23, 2025 $ 0.571
+0.10%
$ 4.44 billion $ 33,398
Sep 22, 2025 $ 0.57
-0.23%
$ 4.43 billion $ 34,469
Sep 21, 2025 $ 0.572
+0.02%
$ 4.44 billion $ 33,517
Sep 20, 2025 $ 0.571
+0.07%
$ 4.44 billion $ 33,405
Sep 19, 2025 $ 0.57
+0.01%
$ 4.43 billion $ 33,826
Sep 18, 2025 $ 0.57
-0.02%
$ 4.43 billion $ 33,245
Sep 17, 2025 $ 0.57
-0.03%
$ 4.43 billion $ 34,769
Sep 16, 2025 $ 0.57
-0.02%
$ 4.43 billion $ 34,568
Sep 15, 2025 $ 0.571
-0.05%
$ 4.43 billion $ 32,866
Sep 14, 2025 $ 0.571
-0.14%
$ 4.44 billion $ 33,997
Sep 13, 2025 $ 0.572
+0.12%
$ 4.44 billion $ 35,108
Sep 12, 2025 $ 0.571
+0.05%
$ 4.44 billion $ 35,558
Sep 11, 2025 $ 0.571
-0.13%
$ 4.43 billion $ 33,357
Sep 10, 2025 $ 0.571
-0.11%
$ 4.44 billion $ 33,800
Sep 9, 2025 $ 0.572
+0.24%
$ 4.44 billion $ 34,293
Sep 8, 2025 $ 0.57
+0.24%
$ 4.43 billion $ 32,779
Sep 7, 2025 $ 0.569
-0.26%
$ 4.42 billion $ 34,700
Sep 6, 2025 $ 0.57
+0.02%
$ 4.43 billion $ 33,375
Sep 5, 2025 $ 0.57
-0.07%
$ 4.43 billion $ 33,750
Sep 4, 2025 $ 0.571
+0.23%
$ 4.44 billion $ 35,570
Sep 3, 2025 $ 0.569
+0.04%
$ 4.42 billion $ 34,760
Sep 2, 2025 $ 0.567
-0.69%
$ 4.42 billion $ 35,892
Sep 1, 2025 $ 0.571
-0.01%
$ 4.43 billion $ 34,215
Aug 31, 2025 $ 0.571
+0.10%
$ 4.43 billion $ 34,762
Aug 30, 2025 $ 0.57
-0.03%
$ 4.43 billion $ 34,193