Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESGCOIN Historical Data

NESG Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $0.569
-0.01%
$4.42 billion $33,846
Jan 18, 2026 $0.569
+0.00%
$4.42 billion $33,846
Jan 17, 2026 $0.569
+0.01%
$4.42 billion $34,222
Jan 16, 2026 $0.569
-0.02%
$4.42 billion $32,718
Jan 15, 2026 $0.569
+0.01%
$4.42 billion $33,846
Jan 14, 2026 $0.569
-0.03%
$4.42 billion $33,094
Jan 13, 2026 $0.569
+0.00%
$4.42 billion $33,846
Jan 12, 2026 $0.569
+0.02%
$4.42 billion $32,342
Jan 11, 2026 $0.569
-0.02%
$4.42 billion $33,846
Jan 10, 2026 $0.569
+0.00%
$4.42 billion $34,222
Jan 9, 2026 $0.569
-0.01%
$4.42 billion $33,470
Jan 8, 2026 $0.569
-0.01%
$4.42 billion $34,222
Jan 7, 2026 $0.569
+0.01%
$4.42 billion $34,222
Jan 6, 2026 $0.569
-0.01%
$4.42 billion $33,094
Jan 5, 2026 $0.569
+0.01%
$4.42 billion $33,470
Jan 4, 2026 $0.569
+0.00%
$4.42 billion $33,470
Jan 3, 2026 $0.569
+0.00%
$4.42 billion $34,598
Jan 2, 2026 $0.569
+0.03%
$4.42 billion $32,342
Jan 1, 2026 $0.569
-0.03%
$4.42 billion $32,718
Dec 31, 2025 $0.569
+0.00%
$4.42 billion $32,718
Dec 30, 2025 $0.569
+0.00%
$4.42 billion $32,718
Dec 29, 2025 $0.569
-0.01%
$4.42 billion $34,222
Dec 28, 2025 $0.569
+0.02%
$4.42 billion $34,598
Dec 27, 2025 $0.569
+0.02%
$4.42 billion $32,718
Dec 26, 2025 $0.569
+0.00%
$4.42 billion $34,222
Dec 25, 2025 $0.569
+0.01%
$4.42 billion $33,094
Dec 24, 2025 $0.569
+0.03%
$4.42 billion $33,470
Dec 23, 2025 $0.569
+0.00%
$4.42 billion $33,470
Dec 22, 2025 $0.569
+0.03%
$4.42 billion $33,470
Dec 21, 2025 $0.569
-0.03%
$4.42 billion $33,846
Dec 20, 2025 $0.569
-0.02%
$4.42 billion $33,470
Dec 19, 2025 $0.569
+0.02%
$4.42 billion $33,094
Dec 18, 2025 $0.569
-0.03%
$4.42 billion $33,094
Dec 17, 2025 $0.569
-0.01%
$4.42 billion $34,222
Dec 16, 2025 $0.569
+0.02%
$4.42 billion $33,094
Dec 15, 2025 $0.569
+0.00%
$4.42 billion $33,094
Dec 14, 2025 $0.569
+0.00%
$4.42 billion $33,846
Dec 13, 2025 $0.569
-0.01%
$4.42 billion $34,410
Dec 12, 2025 $0.569
+0.03%
$4.42 billion $33,094
Dec 11, 2025 $0.569
-0.03%
$4.42 billion $34,598
Dec 10, 2025 $0.569
+0.01%
$4.42 billion $33,846
Dec 9, 2025 $0.569
+0.01%
$4.42 billion $33,094
Dec 8, 2025 $0.569
+0.01%
$4.42 billion $33,094
Dec 7, 2025 $0.569
-0.03%
$4.42 billion $33,846
Dec 6, 2025 $0.569
+0.03%
$4.42 billion $33,846
Dec 5, 2025 $0.569
+0.00%
$4.42 billion $33,470
Dec 4, 2025 $0.569
-0.19%
$4.42 billion $33,840
Dec 3, 2025 $0.57
+0.01%
$4.43 billion $33,750
Dec 2, 2025 $0.57
-0.02%
$4.43 billion $33,750
Dec 1, 2025 $0.571
+0.01%
$4.43 billion $33,375