Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESGCOIN Historical Data

NESG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.57
-0.03%
$4.43 billion $33,375
Nov 29, 2025 $0.57
+0.00%
$4.43 billion $33,375
Nov 28, 2025 $0.57
-0.01%
$4.43 billion $33,000
Nov 27, 2025 $0.57
+0.02%
$4.43 billion $33,375
Nov 26, 2025 $0.57
+0.01%
$4.43 billion $33,750
Nov 25, 2025 $0.57
-0.01%
$4.43 billion $32,812
Nov 24, 2025 $0.57
+0.00%
$4.43 billion $33,375
Nov 23, 2025 $0.57
-0.01%
$4.43 billion $31,875
Nov 22, 2025 $0.57
+0.02%
$4.43 billion $33,750
Nov 21, 2025 $0.57
-0.02%
$4.43 billion $35,062
Nov 20, 2025 $0.57
-0.01%
$4.43 billion $32,625
Nov 19, 2025 $0.57
-0.03%
$4.43 billion $33,375
Nov 18, 2025 $0.57
-0.02%
$4.43 billion $33,375
Nov 17, 2025 $0.571
+0.00%
$4.43 billion $33,375
Nov 16, 2025 $0.57
-0.01%
$4.43 billion $33,375
Nov 15, 2025 $0.57
+0.02%
$4.43 billion $33,000
Nov 14, 2025 $0.57
-0.02%
$4.43 billion $33,375
Nov 13, 2025 $0.57
+0.00%
$4.43 billion $33,375
Nov 12, 2025 $0.57
-0.01%
$4.43 billion $33,000
Nov 11, 2025 $0.57
+0.00%
$4.43 billion $32,250
Nov 10, 2025 $0.57
-0.03%
$4.43 billion $33,750
Nov 9, 2025 $0.571
+0.00%
$4.43 billion $34,125
Nov 8, 2025 $0.57
+0.00%
$4.43 billion $32,250
Nov 7, 2025 $0.57
+0.00%
$4.43 billion $33,000
Nov 6, 2025 $0.57
-0.02%
$4.43 billion $32,625
Nov 5, 2025 $0.57
+0.02%
$4.43 billion $33,937
Nov 4, 2025 $0.57
-0.01%
$4.43 billion $33,375
Nov 3, 2025 $0.57
-0.02%
$4.43 billion $34,500
Nov 2, 2025 $0.57
-0.03%
$4.43 billion $34,125
Nov 1, 2025 $0.57
+0.00%
$4.43 billion $34,125
Oct 31, 2025 $0.57
-0.01%
$4.43 billion $33,000
Oct 30, 2025 $0.571
+0.00%
$4.43 billion $33,750
Oct 29, 2025 $0.57
+0.03%
$4.43 billion $33,000
Oct 28, 2025 $0.57
+0.00%
$4.43 billion $33,375
Oct 27, 2025 $0.57
+0.01%
$4.43 billion $33,000
Oct 26, 2025 $0.57
+0.02%
$4.43 billion $32,625
Oct 25, 2025 $0.57
-0.01%
$4.43 billion $34,125
Oct 24, 2025 $0.57
+0.00%
$4.43 billion $33,375
Oct 23, 2025 $0.57
+0.01%
$4.43 billion $32,625
Oct 22, 2025 $0.57
-0.01%
$4.43 billion $32,812
Oct 21, 2025 $0.571
+0.02%
$4.43 billion $32,250
Oct 20, 2025 $0.57
+0.01%
$4.43 billion $33,000
Oct 19, 2025 $0.57
-0.01%
$4.43 billion $34,125
Oct 18, 2025 $0.57
-0.01%
$4.43 billion $33,000
Oct 17, 2025 $0.571
+0.01%
$4.43 billion $34,125
Oct 16, 2025 $0.57
+0.01%
$4.43 billion $34,500
Oct 15, 2025 $0.57
+0.01%
$4.43 billion $33,937
Oct 14, 2025 $0.571
+0.02%
$4.43 billion $32,625
Oct 13, 2025 $0.57
-0.01%
$4.43 billion $34,125
Oct 12, 2025 $0.57
+0.01%
$4.43 billion $33,750