NESGCOIN Historical Data

NESG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.57
+0.17%
$ 4.43 billion $ 33,000
Aug 28, 2025 $ 0.57
+0.11%
$ 4.43 billion $ 35,554
Aug 27, 2025 $ 0.569
-0.32%
$ 4.42 billion $ 34,343
Aug 26, 2025 $ 0.568
-0.40%
$ 4.43 billion $ 35,367
Aug 25, 2025 $ 0.57
-0.07%
$ 4.43 billion $ 33,599
Aug 24, 2025 $ 0.57
-0.15%
$ 4.43 billion $ 33,452
Aug 23, 2025 $ 0.566
-0.47%
$ 4.4 billion $ 34,514
Aug 22, 2025 $ 0.569
-0.31%
$ 4.42 billion $ 33,000
Aug 21, 2025 $ 0.57
+0.01%
$ 4.43 billion $ 33,375
Aug 20, 2025 $ 0.57
+0.71%
$ 4.43 billion $ 33,375
Aug 19, 2025 $ 0.571
+0.10%
$ 4.43 billion $ 33,750
Aug 18, 2025 $ 0.57
-0.11%
$ 4.43 billion $ 34,940
Aug 17, 2025 $ 0.571
+0.05%
$ 4.43 billion $ 34,083
Aug 16, 2025 $ 0.57
-0.14%
$ 4.43 billion $ 33,966
Aug 15, 2025 $ 0.571
+0.02%
$ 4.44 billion $ 33,799
Aug 14, 2025 $ 0.57
-0.70%
$ 4.43 billion $ 34,125
Aug 13, 2025 $ 0.574
-0.01%
$ 4.46 billion $ 34,380
Aug 12, 2025 $ 0.574
+0.70%
$ 4.46 billion $ 33,429
Aug 11, 2025 $ 0.57
+0.02%
$ 4.43 billion $ 34,500
Aug 10, 2025 $ 0.57
+0.00%
$ 4.43 billion $ 33,750
Aug 9, 2025 $ 0.57
+0.03%
$ 4.43 billion $ 33,375
Aug 8, 2025 $ 0.57
+0.00%
$ 4.43 billion $ 32,250
Aug 7, 2025 $ 0.57
+0.00%
$ 4.43 billion $ 34,500
Aug 6, 2025 $ 0.571
+0.01%
$ 4.43 billion $ 34,125
Aug 5, 2025 $ 0.57
+0.00%
$ 4.43 billion $ 33,000
Aug 4, 2025 $ 0.57
-0.01%
$ 4.43 billion $ 33,563
Aug 3, 2025 $ 0.571
-2.05%
$ 4.43 billion $ 33,000
Aug 2, 2025 $ 0.58
+1.70%
$ 4.53 billion $ 33,070
Aug 1, 2025 $ 0.571
+0.08%
$ 4.43 billion $ 31,906
Jul 31, 2025 $ 0.57
-25.05%
$ 4.43 billion $ 33,385
Jul 30, 2025 $ 0.724
+13.74%
$ 5.63 billion $ 12
Jul 29, 2025 $ 0.64
+4.13%
$ 4.97 billion $ 9
Jul 28, 2025 $ 0.615
-3.87%
$ 4.78 billion $ 9
Jul 27, 2025 $ 0.64
+3.51%
$ 4.97 billion $ 558
Jul 26, 2025 $ 0.618
+8.20%
$ 4.8 billion $ 316
Jul 25, 2025 $ 0.571
-9.78%
$ 4.43 billion $ 33,510
Jul 24, 2025 $ 0.633
+10.91%
$ 4.92 billion $ 125
Jul 23, 2025 $ 0.571
-7.26%
$ 4.43 billion $ 33,535
Jul 22, 2025 $ 0.614
-2.83%
$ 4.77 billion $ 486
Jul 21, 2025 $ 0.639
+1.50%
$ 4.97 billion $ 859
Jul 20, 2025 $ 0.631
-4.22%
$ 4.9 billion $ 750
Jul 19, 2025 $ 0.658
+1.58%
$ 5.12 billion $ 291
Jul 18, 2025 $ 0.648
+1.25%
$ 5.04 billion $ 1,413
Jul 17, 2025 $ 0.64
+12.26%
$ 4.98 billion $ 524
Jul 16, 2025 $ 0.57
-0.06%
$ 4.43 billion $ 33,953
Jul 15, 2025 $ 0.571
-11.47%
$ 4.43 billion $ 34,380
Jul 14, 2025 $ 0.645
-1.74%
$ 5.01 billion $ 134
Jul 13, 2025 $ 0.664
+3.01%
$ 5.16 billion $ 187
Jul 12, 2025 $ 0.642
-6.25%
$ 4.99 billion $ 521
Jul 11, 2025 $ 0.685
-4.84%
$ 5.32 billion $ 334