Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESGCOIN Historical Data

NESG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $0.569
-0.31%
$4.42 billion $33,000
Aug 21, 2025 $0.57
+0.01%
$4.43 billion $33,375
Aug 20, 2025 $0.57
+0.71%
$4.43 billion $33,375
Aug 19, 2025 $0.571
+0.10%
$4.43 billion $33,750
Aug 18, 2025 $0.57
-0.11%
$4.43 billion $34,940
Aug 17, 2025 $0.571
+0.05%
$4.43 billion $34,083
Aug 16, 2025 $0.57
-0.14%
$4.43 billion $33,966
Aug 15, 2025 $0.571
+0.02%
$4.44 billion $33,799
Aug 14, 2025 $0.57
-0.70%
$4.43 billion $34,125
Aug 13, 2025 $0.574
-0.01%
$4.46 billion $34,380
Aug 12, 2025 $0.574
+0.70%
$4.46 billion $33,429
Aug 11, 2025 $0.57
+0.02%
$4.43 billion $34,500
Aug 10, 2025 $0.57
+0.00%
$4.43 billion $33,750
Aug 9, 2025 $0.57
+0.03%
$4.43 billion $33,375
Aug 8, 2025 $0.57
+0.00%
$4.43 billion $32,250
Aug 7, 2025 $0.57
+0.00%
$4.43 billion $34,500
Aug 6, 2025 $0.571
+0.01%
$4.43 billion $34,125
Aug 5, 2025 $0.57
+0.00%
$4.43 billion $33,000
Aug 4, 2025 $0.57
-0.01%
$4.43 billion $33,563
Aug 3, 2025 $0.571
-2.05%
$4.43 billion $33,000
Aug 2, 2025 $0.58
+1.70%
$4.53 billion $33,070
Aug 1, 2025 $0.571
+0.08%
$4.43 billion $31,906
Jul 31, 2025 $0.57
-25.05%
$4.43 billion $33,385
Jul 30, 2025 $0.724
+13.74%
$5.63 billion $12
Jul 29, 2025 $0.64
+4.13%
$4.97 billion $9
Jul 28, 2025 $0.615
-3.87%
$4.78 billion $9
Jul 27, 2025 $0.64
+3.51%
$4.97 billion $558
Jul 26, 2025 $0.618
+8.20%
$4.8 billion $316
Jul 25, 2025 $0.571
-9.78%
$4.43 billion $33,510
Jul 24, 2025 $0.633
+10.91%
$4.92 billion $125
Jul 23, 2025 $0.571
-7.26%
$4.43 billion $33,535
Jul 22, 2025 $0.614
-2.83%
$4.77 billion $486
Jul 21, 2025 $0.639
+1.50%
$4.97 billion $859
Jul 20, 2025 $0.631
-4.22%
$4.9 billion $750
Jul 19, 2025 $0.658
+1.58%
$5.12 billion $291
Jul 18, 2025 $0.648
+1.25%
$5.04 billion $1,413
Jul 17, 2025 $0.64
+12.26%
$4.98 billion $524
Jul 16, 2025 $0.57
-0.06%
$4.43 billion $33,953
Jul 15, 2025 $0.571
-11.47%
$4.43 billion $34,380
Jul 14, 2025 $0.645
-1.74%
$5.01 billion $134
Jul 13, 2025 $0.664
+3.01%
$5.16 billion $187
Jul 12, 2025 $0.642
-6.25%
$4.99 billion $521
Jul 11, 2025 $0.685
-4.84%
$5.32 billion $334
Jul 10, 2025 $0.72
-4.50%
$5.62 billion $1,097
Jul 9, 2025 $0.753
-0.02%
$5.85 billion $1,254
Jul 8, 2025 $0.753
+9.31%
$5.85 billion $1,244
Jul 7, 2025 $0.689
+20.76%
$5.35 billion $888
Jul 6, 2025 $0.571
+0.01%
$4.43 billion $33,451
Jul 5, 2025 $0.571
+0.06%
$4.43 billion $32,694
Jul 4, 2025 $0.57
-0.01%
$4.43 billion $33,469