Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESGCOIN Historical Data

NESG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $0.57
+0.00%
$4.43 billion $33,375
Oct 10, 2025 $0.57
+0.00%
$4.43 billion $33,375
Oct 9, 2025 $0.57
-0.30%
$4.43 billion $33,000
Oct 8, 2025 $0.572
+0.20%
$4.45 billion $34,210
Oct 7, 2025 $0.571
-0.01%
$4.44 billion $34,775
Oct 6, 2025 $0.571
+0.08%
$4.44 billion $34,338
Oct 5, 2025 $0.571
+0.03%
$4.43 billion $33,685
Oct 4, 2025 $0.57
-0.14%
$4.43 billion $33,014
Oct 3, 2025 $0.571
-0.19%
$4.44 billion $33,335
Oct 2, 2025 $0.572
+0.26%
$4.45 billion $34,265
Oct 1, 2025 $0.571
+0.06%
$4.44 billion $34,274
Sep 30, 2025 $0.57
+0.08%
$4.43 billion $34,463
Sep 29, 2025 $0.57
-0.01%
$4.43 billion $33,922
Sep 28, 2025 $0.57
-0.05%
$4.43 billion $33,861
Sep 27, 2025 $0.57
+0.01%
$4.43 billion $33,552
Sep 26, 2025 $0.57
+0.01%
$4.43 billion $33,622
Sep 25, 2025 $0.57
-0.04%
$4.43 billion $33,564
Sep 24, 2025 $0.57
-0.07%
$4.43 billion $34,407
Sep 23, 2025 $0.571
+0.10%
$4.44 billion $33,398
Sep 22, 2025 $0.57
-0.23%
$4.43 billion $34,469
Sep 21, 2025 $0.572
+0.02%
$4.44 billion $33,517
Sep 20, 2025 $0.571
+0.07%
$4.44 billion $33,405
Sep 19, 2025 $0.57
+0.01%
$4.43 billion $33,826
Sep 18, 2025 $0.57
-0.02%
$4.43 billion $33,245
Sep 17, 2025 $0.57
-0.03%
$4.43 billion $34,769
Sep 16, 2025 $0.57
-0.02%
$4.43 billion $34,568
Sep 15, 2025 $0.571
-0.05%
$4.43 billion $32,866
Sep 14, 2025 $0.571
-0.14%
$4.44 billion $33,997
Sep 13, 2025 $0.572
+0.12%
$4.44 billion $35,108
Sep 12, 2025 $0.571
+0.05%
$4.44 billion $35,558
Sep 11, 2025 $0.571
-0.13%
$4.43 billion $33,357
Sep 10, 2025 $0.571
-0.11%
$4.44 billion $33,800
Sep 9, 2025 $0.572
+0.24%
$4.44 billion $34,293
Sep 8, 2025 $0.57
+0.24%
$4.43 billion $32,779
Sep 7, 2025 $0.569
-0.26%
$4.42 billion $34,700
Sep 6, 2025 $0.57
+0.02%
$4.43 billion $33,375
Sep 5, 2025 $0.57
-0.07%
$4.43 billion $33,750
Sep 4, 2025 $0.571
+0.23%
$4.44 billion $35,570
Sep 3, 2025 $0.569
+0.04%
$4.42 billion $34,760
Sep 2, 2025 $0.567
-0.69%
$4.42 billion $35,892
Sep 1, 2025 $0.571
-0.01%
$4.43 billion $34,215
Aug 31, 2025 $0.571
+0.10%
$4.43 billion $34,762
Aug 30, 2025 $0.57
-0.03%
$4.43 billion $34,193
Aug 29, 2025 $0.57
+0.17%
$4.43 billion $33,000
Aug 28, 2025 $0.57
+0.11%
$4.43 billion $35,554
Aug 27, 2025 $0.569
-0.32%
$4.42 billion $34,343
Aug 26, 2025 $0.568
-0.40%
$4.43 billion $35,367
Aug 25, 2025 $0.57
-0.07%
$4.43 billion $33,599
Aug 24, 2025 $0.57
-0.15%
$4.43 billion $33,452
Aug 23, 2025 $0.566
-0.47%
$4.4 billion $34,514