Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer Inc Historical Data

PFE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2023 $36.9
+0.00%
$-- $5,424
Jul 20, 2023 $36.89
+1.37%
$73.78 billion $5,423
Jul 19, 2023 $36.39
+0.37%
$72.78 billion $6,368
Jul 18, 2023 $36.2
+0.78%
$72.39 billion $5,176
Jul 17, 2023 $35.92
-1.03%
$71.83 billion $1,006
Jul 16, 2023 $36.29
+0.00%
$72.58 billion $871
Jul 15, 2023 $36.29
+0.00%
$72.58 billion $871
Jul 14, 2023 $36.29
+0.60%
$72.58 billion $871
Jul 13, 2023 $36.1
+0.32%
$72.2 billion $2,671
Jul 12, 2023 $36.01
+0.06%
$72.02 billion $2,881
Jul 11, 2023 $35.99
+0.88%
$71.98 billion $1,044
Jul 10, 2023 $35.67
+0.38%
$71.35 billion $392
Jul 9, 2023 $35.54
+0.00%
$71.08 billion $2,417
Jul 8, 2023 $35.54
+0.00%
$71.08 billion $2,417
Jul 7, 2023 $35.54
-0.46%
$71.08 billion $2,417
Jul 6, 2023 $35.7
-1.98%
$71.41 billion $428
Jul 5, 2023 $36.42
-0.91%
$72.85 billion $1,967
Jul 3, 2023 $36.63
-0.05%
$-- $1,538
Jul 2, 2023 $36.65
+0.00%
$73.3 billion $1,539
Jul 1, 2023 $36.65
+0.00%
$73.3 billion $1,539
Jun 30, 2023 $36.65
+1.52%
$73.3 billion $1,539
Jun 29, 2023 $36.1
-0.65%
$72.2 billion $2,563
Jun 28, 2023 $36.34
-0.25%
$72.67 billion $109
Jun 27, 2023 $36.42
-1.06%
$72.85 billion $2,186
Jun 26, 2023 $36.84
-1.90%
$73.67 billion $2,357
Jun 23, 2023 $38.67
+0.04%
$-- $39
Jun 22, 2023 $38.84
-0.30%
$77.69 billion $39
Jun 21, 2023 $38.96
-1.27%
$77.92 billion $1,558
Jun 20, 2023 $39.46
-0.47%
$78.92 billion $671
Jun 17, 2023 $40.12
+0.00%
$-- $1,565
Jun 16, 2023 $40.12
+0.87%
$80.24 billion $1,565
Jun 15, 2023 $39.77
+1.20%
$79.55 billion $80
Jun 14, 2023 $39.3
-2.49%
$78.61 billion $2,555
Jun 13, 2023 $40.31
+1.24%
$80.62 billion $2,459
Jun 12, 2023 $39.81
+2.02%
$79.63 billion $438
Jun 11, 2023 $39.02
+0.00%
$78.05 billion $390
Jun 10, 2023 $39.02
+0.00%
$78.05 billion $390
Jun 9, 2023 $39.02
-0.26%
$78.05 billion $390
Jun 8, 2023 $39.09
+0.31%
$78.19 billion $195
Jun 7, 2023 $38.97
+1.35%
$77.95 billion $1,520
Jun 6, 2023 $38.46
-0.58%
$76.92 billion $846
Jun 5, 2023 $38.64
+1.26%
$77.27 billion $734
Jun 4, 2023 $38.16
+0.00%
$76.31 billion $382
Jun 3, 2023 $38.16
+0.00%
$76.31 billion $382
Jun 2, 2023 $38.16
+0.28%
$76.31 billion $382
Jun 1, 2023 $38.05
-0.14%
$76.1 billion $76
May 31, 2023 $38.08
+2.78%
$76.16 billion $533
May 30, 2023 $37.05
-1.53%
$74.1 billion $2,705
May 29, 2023 $37.63
+0.00%
$75.25 billion $414
May 28, 2023 $37.63
+0.00%
$75.25 billion $414
Download