Pfizer Inc Historical Data

PFE
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 36.9
+0.68%
$ -- $ 47,261
Jun 2023 $ 36.65
-3.82%
$ 73.3 billion $ 25,409
May 2023 $ 38.08
-2.01%
$ 76.16 billion $ 46,368
Apr 2023 $ 38.86
-5.06%
$ 77.72 billion $ 225,483
Mar 2023 $ 40.16
-1.33%
$ -- $ 13,477
Feb 2023 $ 40.74
-7.81%
$ 81.48 billion $ 32,123
Jan 2023 $ 44.28
-10.74%
$ 88.55 billion $ 37,240
Dec 2022 $ 50.94
+1.74%
$ -- $ 11,630
Nov 2022 $ 50.06
+6.61%
$ 100.13 billion $ 173,299
Oct 2022 $ 46.96
+6.92%
$ 93.93 billion $ 55,018
Sep 2022 $ 43.92
-3.09%
$ 87.85 billion $ 95,248
Aug 2022 $ 45.44
-9.51%
$ 90.88 billion $ 4.66 million
Jul 2022 $ 50.21
-4.56%
$ 100.43 billion $ 993,416
Jun 2022 $ 52.48
-1.24%
$ 104.97 billion $ 202,989
May 2022 $ 53.15
+11.30%
$ 106.29 billion $ 2.67 million
Apr 2022 $ 47.75
-8.00%
$ 95.5 billion $ 4.93 million
Mar 2022 $ 51.9
+10.61%
$ 103.81 billion $ 1.66 million
Feb 2022 $ 46.93
-11.05%
$ 93.85 billion $ 804,345
Jan 2022 $ 52.76
-10.85%
$ 105.51 billion $ 636,813
Dec 2021 $ 59.18
+9.50%
$ 118.35 billion $ 1.46 million
Nov 2021 $ 54.04
+23.72%
$ 108.09 billion $ 1.3 million
Oct 2021 $ 43.68
+1.42%
$ 87.36 billion $ 888,269
Sep 2021 $ 43.07
-6.43%
$ 86.14 billion $ 771,315
Aug 2021 $ 46.03
+7.75%
$ 92.06 billion $ 1.19 million
Jul 2021 $ 42.87
+9.67%
$ 85.73 billion $ 820,854
Jun 2021 $ 39.1
+0.93%
$ 4.51 million $ 1.17 million
May 2021 $ 38.71
+0.02%
$ 4.46 million $ 2.86 million
Apr 2021 $ 38.7
+6.59%
$ 4.46 million $ 898,885
Mar 2021 $ 36.02
+7.40%
$ 4.15 million $ 816,262
Feb 2021 $ 33.53
-6.57%
$ 3.87 million $ 1.3 million
Jan 2021 $ 35.9
-2.58%
$ 4.14 million $ 751,944
Dec 2020 $ 36.86
-4.09%
$ 4.25 million $ 1.18 million
Nov 2020 $ 37.21
+5.26%
$ 4.29 million $ 2.97 million
Oct 2020 $ 35.35
-2.99%
$ 4.08 million $ 101,575
Sep 2020 $ 36.55
-3.55%
$ 4.22 million $ 62,533
Aug 2020 $ 37.9
-0.85%
$ 4.37 million $ 19,384
Jul 2020 $ 38.23
+12.39%
$ 4.41 million $ 620,110
Jun 2020 $ 32.36
-9.16%
$ 3.73 million $ 379,231
May 2020 $ 37.62
+2.07%
$ 4.34 million $ 16,393
Download