Coinranking
Pfizer Inc Historical Data
PFE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2023 | $36.9 | +0.68% | ||
| Jun 2023 | $36.65 | -3.82% | ||
| May 2023 | $38.08 | -2.01% | ||
| Apr 2023 | $38.86 | -5.06% | ||
| Mar 2023 | $40.16 | -1.33% | ||
| Feb 2023 | $40.74 | -7.81% | ||
| Jan 2023 | $44.28 | -10.74% | ||
| Dec 2022 | $50.94 | +1.74% | ||
| Nov 2022 | $50.06 | +6.61% | ||
| Oct 2022 | $46.96 | +6.92% | ||
| Sep 2022 | $43.92 | -3.09% | ||
| Aug 2022 | $45.44 | -9.51% | ||
| Jul 2022 | $50.21 | -4.56% | ||
| Jun 2022 | $52.48 | -1.24% | ||
| May 2022 | $53.15 | +11.30% | ||
| Apr 2022 | $47.75 | -8.00% | ||
| Mar 2022 | $51.9 | +10.61% | ||
| Feb 2022 | $46.93 | -11.05% | ||
| Jan 2022 | $52.76 | -10.85% | ||
| Dec 2021 | $59.18 | +9.50% | ||
| Nov 2021 | $54.04 | +23.72% | ||
| Oct 2021 | $43.68 | +1.42% | ||
| Sep 2021 | $43.07 | -6.43% | ||
| Aug 2021 | $46.03 | +7.75% | ||
| Jul 2021 | $42.87 | +9.67% | ||
| Jun 2021 | $39.1 | +0.93% | ||
| May 2021 | $38.71 | +0.02% | ||
| Apr 2021 | $38.7 | +6.59% | ||
| Mar 2021 | $36.02 | +7.40% | ||
| Feb 2021 | $33.53 | -6.57% | ||
| Jan 2021 | $35.9 | -2.58% | ||
| Dec 2020 | $36.86 | -4.09% | ||
| Nov 2020 | $37.21 | +5.26% | ||
| Oct 2020 | $35.35 | -2.99% | ||
| Sep 2020 | $36.55 | -3.55% | ||
| Aug 2020 | $37.9 | -0.85% | ||
| Jul 2020 | $38.23 | +12.39% | ||
| Jun 2020 | $32.36 | -9.16% | ||
| May 2020 | $37.62 | +2.07% | ||
Previous