Coinranking
Pfizer Inc Historical Data
PFE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17 | $36.9 | +1.68% | ||
| Jul 10 | $36.29 | +2.11% | ||
| Jul 3 | $35.54 | -3.03% | ||
| Jun 26 | $36.65 | -2.40% | ||
| Jun 19 | $38.67 | -2.45% | ||
| Jun 12 | $40.12 | +2.81% | ||
| Jun 5 | $39.02 | +2.28% | ||
| May 29 | $38.16 | +1.41% | ||
| May 22 | $37.63 | +2.48% | ||
| May 15 | $36.72 | -1.32% | ||
| May 8 | $37.45 | -2.64% | ||
| May 1 | $38.46 | -1.03% | ||
| Apr 24 | $38.86 | -3.39% | ||
| Apr 17 | $40.16 | -2.43% | ||
| Apr 10 | $41.31 | -0.39% | ||
| Apr 3 | $41.47 | +1.32% | ||
| Mar 27 | $40.16 | +0.37% | ||
| Mar 20 | $40.16 | -0.57% | ||
| Mar 13 | $40.2 | +1.90% | ||
| Mar 6 | $39.45 | -3.99% | ||
| Feb 27 | $41.09 | -1.42% | ||
| Feb 20 | $41.67 | -3.59% | ||
| Feb 13 | $43.23 | -1.41% | ||
| Feb 6 | $43.84 | -0.05% | ||
| Jan 30 | $44.06 | +0.73% | ||
| Jan 23 | $43.75 | -3.28% | ||
| Jan 16 | $44.86 | -6.05% | ||
| Jan 9 | $47.75 | -5.92% | ||
| Jan 2 | $49.87 | +0.52% | ||
| Dec 26 | $50.94 | -2.61% | ||
| Dec 19 | $51.83 | +0.63% | ||
| Dec 12 | $51.5 | -1.58% | ||
| Dec 5 | $51.72 | +2.54% | ||
| Nov 28 | $50.95 | +3.72% | ||
| Nov 21 | $49.13 | +1.83% | ||
| Nov 14 | $48.24 | +1.59% | ||
| Nov 7 | $45 | -4.48% | ||
| Oct 31 | $47.11 | -0.82% | ||
| Oct 24 | $47.5 | +5.61% | ||
| Oct 17 | $44.97 | +4.75% | ||
| Oct 10 | $42.94 | +1.60% | ||
| Oct 3 | $42.26 | -3.74% | ||
| Sep 26 | $43.9 | -0.90% | ||
| Sep 19 | $44.21 | -3.95% | ||
| Sep 12 | $46.03 | -3.84% | ||
| Sep 5 | $47.87 | +4.89% | ||
| Aug 29 | $45.64 | -1.55% | ||
| Aug 22 | $46.61 | -5.23% | ||
| Aug 15 | $49.18 | -2.29% | ||
| Aug 8 | $50.33 | +2.47% | ||
Previous Next