Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer Inc Historical Data

PFE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2022 $50.2
-0.48%
$100.4 billion $560
Mar 12, 2022 $50.44
+0.19%
$100.88 billion $1,135
Mar 11, 2022 $50.35
+2.12%
$100.69 billion $1,132
Mar 10, 2022 $49.3
+1.48%
$98.6 billion $2,551
Mar 9, 2022 $48.58
+2.40%
$97.16 billion $947
Mar 8, 2022 $47.44
-0.53%
$94.88 billion $198
Mar 7, 2022 $47.69
-1.61%
$95.39 billion $1,711
Mar 6, 2022 $48.48
+0.07%
$96.95 billion $1,600
Mar 5, 2022 $48.44
-0.18%
$96.88 billion $3,362
Mar 4, 2022 $48.53
+1.40%
$97.05 billion $2,079
Mar 3, 2022 $47.86
-0.02%
$95.71 billion $1,420
Mar 2, 2022 $47.87
+4.49%
$95.73 billion $6,370
Mar 1, 2022 $45.81
-2.38%
$91.62 billion $2,527
Feb 28, 2022 $46.93
-1.28%
$93.85 billion $3,759
Feb 27, 2022 $47.54
-0.01%
$95.07 billion $1,331
Feb 26, 2022 $47.54
-0.14%
$95.08 billion $1,463
Feb 25, 2022 $47.61
+3.79%
$95.21 billion $1,807
Feb 24, 2022 $45.87
-2.05%
$91.74 billion $34,873
Feb 23, 2022 $46.83
-1.37%
$93.66 billion $6,289
Feb 22, 2022 $47.48
-1.90%
$94.96 billion $2,575
Feb 21, 2022 $48.4
-0.09%
$96.8 billion $2,150
Feb 20, 2022 $48.44
+0.08%
$96.89 billion $1,792
Feb 19, 2022 $48.4
-0.11%
$96.81 billion $2,097
Feb 18, 2022 $48.46
-1.10%
$96.91 billion $2,520
Feb 17, 2022 $48.99
-1.52%
$97.99 billion $483
Feb 16, 2022 $49.75
+0.12%
$99.5 billion $13,211
Feb 15, 2022 $49.69
+0.01%
$99.38 billion $16,773
Feb 14, 2022 $49.69
-1.24%
$99.37 billion $7,074
Feb 13, 2022 $50.31
-0.43%
$100.62 billion $1,761
Feb 12, 2022 $50.53
+0.10%
$101.06 billion $2,860
Feb 11, 2022 $50.48
-0.31%
$100.96 billion $417,630
Feb 10, 2022 $50.64
-1.62%
$101.28 billion $18,131
Feb 9, 2022 $51.47
-0.50%
$102.95 billion $8,392
Feb 8, 2022 $51.73
-4.33%
$103.46 billion $150,060
Feb 7, 2022 $54.07
+1.83%
$108.14 billion $9,708
Feb 6, 2022 $53.09
+0.14%
$106.19 billion $743
Feb 5, 2022 $53.02
-0.27%
$106.04 billion $1,104
Feb 4, 2022 $53.16
-0.57%
$106.33 billion $9,134
Feb 3, 2022 $53.47
-0.48%
$106.93 billion $1,725
Feb 2, 2022 $53.72
+1.31%
$107.45 billion $81,225
Feb 1, 2022 $53.03
+0.51%
$106.05 billion $3,674
Jan 31, 2022 $52.76
-3.07%
$105.51 billion $25,208
Jan 30, 2022 $54.43
-0.01%
$108.86 billion $11,321
Jan 29, 2022 $54.43
+0.01%
$108.86 billion $11,470
Jan 28, 2022 $54.42
+1.77%
$108.84 billion $11,311
Jan 27, 2022 $53.47
+0.55%
$106.95 billion $5,927
Jan 26, 2022 $53.18
+1.33%
$106.36 billion $9,828
Jan 25, 2022 $52.48
+1.91%
$104.97 billion $253,366
Jan 24, 2022 $51.5
-2.17%
$103 billion $9,174
Jan 23, 2022 $52.65
+0.14%
$105.29 billion $9,266