Pfizer Inc Historical Data

PFE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 52.57
-0.14%
$ 105.14 billion $ 12,070
Jan 21, 2022 $ 52.65
-2.07%
$ 105.29 billion $ 10,056
Jan 20, 2022 $ 53.76
+0.46%
$ 107.52 billion $ 11,484
Jan 19, 2022 $ 53.52
-0.79%
$ 107.03 billion $ 1,958
Jan 18, 2022 $ 53.94
-1.82%
$ 107.88 billion $ 24,503
Jan 17, 2022 $ 54.94
-0.08%
$ 109.88 billion $ 9,982
Jan 16, 2022 $ 54.99
-0.07%
$ 109.98 billion $ 6,819
Jan 15, 2022 $ 55.02
+0.06%
$ 110.05 billion $ 7,319
Jan 14, 2022 $ 54.99
-0.82%
$ 109.99 billion $ 6,672
Jan 13, 2022 $ 55.45
-2.21%
$ 110.9 billion $ 3,540
Jan 12, 2022 $ 56.7
-0.02%
$ 113.4 billion $ 11,951
Jan 11, 2022 $ 56.71
+0.78%
$ 113.43 billion $ 14,794
Jan 10, 2022 $ 56.27
+0.98%
$ 112.55 billion $ 30,580
Jan 9, 2022 $ 55.73
-0.01%
$ 111.45 billion $ 12,149
Jan 8, 2022 $ 55.73
+0.12%
$ 111.46 billion $ 12,224
Jan 7, 2022 $ 55.66
+1.22%
$ 111.33 billion $ 14,135
Jan 6, 2022 $ 54.99
-1.20%
$ 109.99 billion $ 3,732
Jan 5, 2022 $ 55.66
+1.75%
$ 111.33 billion $ 5,605
Jan 4, 2022 $ 54.71
-3.65%
$ 109.42 billion $ 12,509
Jan 3, 2022 $ 56.78
-4.00%
$ 113.56 billion $ 71,805
Jan 2, 2022 $ 59.14
+0.02%
$ 118.29 billion $ 3,097
Jan 1, 2022 $ 59.13
-0.08%
$ 118.26 billion $ 2,957
Dec 31, 2021 $ 59.18
+1.56%
$ 118.35 billion $ 3,613
Dec 30, 2021 $ 58.27
+1.34%
$ 116.53 billion $ 128,737
Dec 29, 2021 $ 57.5
-0.63%
$ 114.99 billion $ 57,615
Dec 28, 2021 $ 57.86
-2.20%
$ 115.73 billion $ 142,571
Dec 27, 2021 $ 59.16
+0.41%
$ 118.32 billion $ 5,177
Dec 26, 2021 $ 58.92
+0.18%
$ 117.84 billion $ 1,000
Dec 25, 2021 $ 58.81
-0.19%
$ 117.63 billion $ 412
Dec 24, 2021 $ 58.93
+0.22%
$ 117.85 billion $ 1,131
Dec 23, 2021 $ 58.8
-1.42%
$ 117.6 billion $ 64,774
Dec 22, 2021 $ 59.65
+0.42%
$ 119.29 billion $ 81,076
Dec 21, 2021 $ 59.39
-2.41%
$ 118.79 billion $ 82,604
Dec 20, 2021 $ 60.86
+2.58%
$ 121.72 billion $ 123,178
Dec 19, 2021 $ 59.33
+0.13%
$ 118.66 billion $ 43,280
Dec 18, 2021 $ 59.25
-0.02%
$ 118.5 billion $ 8,901
Dec 17, 2021 $ 59.26
+2.15%
$ 118.53 billion $ 10,491
Dec 16, 2021 $ 58.06
-2.24%
$ 116.13 billion $ 37,321
Dec 15, 2021 $ 59.4
+6.65%
$ 118.79 billion $ 41,346
Dec 14, 2021 $ 55.69
+0.74%
$ 111.38 billion $ 11,988
Dec 13, 2021 $ 55.28
+4.78%
$ 110.56 billion $ 28,994
Dec 12, 2021 $ 52.76
+0.13%
$ 105.51 billion $ 7,611
Dec 11, 2021 $ 52.69
-0.01%
$ 105.37 billion $ 5,336
Dec 10, 2021 $ 52.69
+1.10%
$ 105.39 billion $ 5,846
Dec 9, 2021 $ 52.12
+1.08%
$ 104.24 billion $ 19,588
Dec 8, 2021 $ 51.56
+0.57%
$ 103.13 billion $ 35,489
Dec 7, 2021 $ 51.27
-0.57%
$ 102.55 billion $ 10,623
Dec 6, 2021 $ 51.57
-4.48%
$ 103.14 billion $ 439,142
Dec 5, 2021 $ 53.99
-0.30%
$ 107.98 billion $ 11,933
Dec 4, 2021 $ 54.15
+0.27%
$ 108.31 billion $ 14,754