Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer Inc Historical Data

PFE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2022 $52.57
-0.14%
$105.14 billion $12,070
Jan 21, 2022 $52.65
-2.07%
$105.29 billion $10,056
Jan 20, 2022 $53.76
+0.46%
$107.52 billion $11,484
Jan 19, 2022 $53.52
-0.79%
$107.03 billion $1,958
Jan 18, 2022 $53.94
-1.82%
$107.88 billion $24,503
Jan 17, 2022 $54.94
-0.08%
$109.88 billion $9,982
Jan 16, 2022 $54.99
-0.07%
$109.98 billion $6,819
Jan 15, 2022 $55.02
+0.06%
$110.05 billion $7,319
Jan 14, 2022 $54.99
-0.82%
$109.99 billion $6,672
Jan 13, 2022 $55.45
-2.21%
$110.9 billion $3,540
Jan 12, 2022 $56.7
-0.02%
$113.4 billion $11,951
Jan 11, 2022 $56.71
+0.78%
$113.43 billion $14,794
Jan 10, 2022 $56.27
+0.98%
$112.55 billion $30,580
Jan 9, 2022 $55.73
-0.01%
$111.45 billion $12,149
Jan 8, 2022 $55.73
+0.12%
$111.46 billion $12,224
Jan 7, 2022 $55.66
+1.22%
$111.33 billion $14,135
Jan 6, 2022 $54.99
-1.20%
$109.99 billion $3,732
Jan 5, 2022 $55.66
+1.75%
$111.33 billion $5,605
Jan 4, 2022 $54.71
-3.65%
$109.42 billion $12,509
Jan 3, 2022 $56.78
-4.00%
$113.56 billion $71,805
Jan 2, 2022 $59.14
+0.02%
$118.29 billion $3,097
Jan 1, 2022 $59.13
-0.08%
$118.26 billion $2,957
Dec 31, 2021 $59.18
+1.56%
$118.35 billion $3,613
Dec 30, 2021 $58.27
+1.34%
$116.53 billion $128,737
Dec 29, 2021 $57.5
-0.63%
$114.99 billion $57,615
Dec 28, 2021 $57.86
-2.20%
$115.73 billion $142,571
Dec 27, 2021 $59.16
+0.41%
$118.32 billion $5,177
Dec 26, 2021 $58.92
+0.18%
$117.84 billion $1,000
Dec 25, 2021 $58.81
-0.19%
$117.63 billion $412
Dec 24, 2021 $58.93
+0.22%
$117.85 billion $1,131
Dec 23, 2021 $58.8
-1.42%
$117.6 billion $64,774
Dec 22, 2021 $59.65
+0.42%
$119.29 billion $81,076
Dec 21, 2021 $59.39
-2.41%
$118.79 billion $82,604
Dec 20, 2021 $60.86
+2.58%
$121.72 billion $123,178
Dec 19, 2021 $59.33
+0.13%
$118.66 billion $43,280
Dec 18, 2021 $59.25
-0.02%
$118.5 billion $8,901
Dec 17, 2021 $59.26
+2.15%
$118.53 billion $10,491
Dec 16, 2021 $58.06
-2.24%
$116.13 billion $37,321
Dec 15, 2021 $59.4
+6.65%
$118.79 billion $41,346
Dec 14, 2021 $55.69
+0.74%
$111.38 billion $11,988
Dec 13, 2021 $55.28
+4.78%
$110.56 billion $28,994
Dec 12, 2021 $52.76
+0.13%
$105.51 billion $7,611
Dec 11, 2021 $52.69
-0.01%
$105.37 billion $5,336
Dec 10, 2021 $52.69
+1.10%
$105.39 billion $5,846
Dec 9, 2021 $52.12
+1.08%
$104.24 billion $19,588
Dec 8, 2021 $51.56
+0.57%
$103.13 billion $35,489
Dec 7, 2021 $51.27
-0.57%
$102.55 billion $10,623
Dec 6, 2021 $51.57
-4.48%
$103.14 billion $439,142
Dec 5, 2021 $53.99
-0.30%
$107.98 billion $11,933
Dec 4, 2021 $54.15
+0.27%
$108.31 billion $14,754