Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer Inc Historical Data

PFE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2021 $54.01
+1.47%
$108.01 billion $12,581
Dec 2, 2021 $53.23
-2.81%
$106.45 billion $8,065
Dec 1, 2021 $54.77
+1.34%
$109.53 billion $17,364
Nov 30, 2021 $54.04
+2.87%
$108.09 billion $91,523
Nov 29, 2021 $52.54
-3.56%
$105.07 billion $65,091
Nov 28, 2021 $54.48
+0.84%
$108.96 billion $669
Nov 27, 2021 $54.02
+0.30%
$108.05 billion $50,848
Nov 26, 2021 $53.86
+5.77%
$107.72 billion $58,671
Nov 25, 2021 $50.92
+0.00%
$101.84 billion $219
Nov 24, 2021 $50.92
-0.37%
$101.85 billion $8,482
Nov 23, 2021 $51.11
-0.35%
$102.23 billion $35,781
Nov 22, 2021 $51.29
+0.97%
$102.59 billion $21,416
Nov 21, 2021 $50.8
+0.01%
$101.6 billion $38,971
Nov 20, 2021 $50.79
-0.04%
$101.59 billion $40,143
Nov 19, 2021 $50.81
-1.40%
$101.62 billion $39,886
Nov 18, 2021 $51.53
+1.18%
$103.06 billion $48,419
Nov 17, 2021 $50.93
+2.25%
$101.86 billion $21,038
Nov 16, 2021 $49.81
+0.48%
$99.62 billion $17,835
Nov 15, 2021 $49.57
-0.42%
$99.14 billion $5,975
Nov 14, 2021 $49.78
+0.01%
$99.56 billion $7,413
Nov 13, 2021 $49.72
-0.15%
$99.45 billion $7,943
Nov 12, 2021 $49.79
-0.59%
$99.58 billion $7,522
Nov 11, 2021 $50.09
+2.48%
$100.17 billion $36,183
Nov 10, 2021 $48.85
+3.46%
$97.69 billion $43,027
Nov 9, 2021 $47.21
-2.52%
$94.42 billion $23,552
Nov 8, 2021 $48.43
-0.49%
$96.86 billion $114,723
Nov 7, 2021 $48.67
-0.01%
$97.33 billion $96,055
Nov 6, 2021 $48.67
-0.11%
$97.34 billion $94,634
Nov 5, 2021 $48.72
+11.43%
$97.45 billion $192,917
Nov 4, 2021 $43.73
-2.91%
$87.45 billion $17,151
Nov 3, 2021 $45.04
-1.51%
$90.08 billion $55,331
Nov 2, 2021 $45.73
+4.31%
$91.46 billion $43,835
Nov 1, 2021 $43.84
+0.37%
$87.68 billion $16,562
Oct 31, 2021 $43.68
+0.17%
$87.36 billion $6,079
Oct 30, 2021 $43.61
-0.04%
$87.21 billion $5,232
Oct 29, 2021 $43.62
-3.79%
$87.25 billion $4,922
Oct 28, 2021 $45.34
+5.82%
$90.68 billion $184,571
Oct 27, 2021 $42.85
-2.06%
$85.7 billion $2,031
Oct 26, 2021 $43.75
+1.44%
$87.5 billion $15,433
Oct 25, 2021 $43.13
+0.22%
$86.26 billion $1,771
Oct 24, 2021 $43.03
+0.01%
$86.07 billion $6,091
Oct 23, 2021 $43.03
-0.02%
$86.06 billion $5,938
Oct 22, 2021 $43.04
+1.45%
$86.07 billion $6,739
Oct 21, 2021 $42.42
-1.16%
$84.84 billion $29,422
Oct 20, 2021 $42.92
+1.99%
$85.84 billion $91,576
Oct 19, 2021 $42.08
+1.57%
$84.16 billion $6,196
Oct 18, 2021 $41.43
-0.24%
$82.87 billion $4,542
Oct 17, 2021 $41.53
-0.14%
$83.07 billion $760
Oct 16, 2021 $41.59
+0.05%
$83.19 billion $1,906
Oct 15, 2021 $41.57
-0.35%
$83.15 billion $915