Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pfizer Inc Historical Data

PFE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2021 $41.69
+1.63%
$83.38 billion $2,335
Oct 13, 2021 $41.02
-1.82%
$82.04 billion $2,289
Oct 12, 2021 $41.78
-0.61%
$83.56 billion $632
Oct 11, 2021 $42.04
-0.83%
$84.08 billion $803
Oct 10, 2021 $42.39
+0.00%
$84.78 billion $3,401
Oct 9, 2021 $42.39
-0.02%
$84.78 billion $3,392
Oct 8, 2021 $42.4
-0.53%
$84.8 billion $3,509
Oct 7, 2021 $42.63
+1.60%
$85.25 billion $31,644
Oct 6, 2021 $41.96
-0.76%
$83.91 billion $2,425
Oct 5, 2021 $42.28
+0.02%
$84.55 billion $945
Oct 4, 2021 $42.26
-1.38%
$84.52 billion $888
Oct 3, 2021 $42.85
+0.00%
$85.7 billion $125,673
Oct 2, 2021 $42.85
+0.09%
$85.7 billion $125,494
Oct 1, 2021 $42.81
-0.60%
$85.62 billion $210,718
Sep 30, 2021 $43.07
-0.36%
$86.14 billion $296
Sep 29, 2021 $43.22
+0.54%
$86.44 billion $1,694
Sep 28, 2021 $42.99
-1.30%
$85.98 billion $68,665
Sep 27, 2021 $43.56
-2.17%
$87.11 billion $263
Sep 26, 2021 $44.52
+1.30%
$89.04 billion $131,646
Sep 25, 2021 $43.95
+0.02%
$87.9 billion $7,559
Sep 24, 2021 $43.94
-0.38%
$87.88 billion $8,101
Sep 23, 2021 $44.11
-0.26%
$88.22 billion $14,197
Sep 22, 2021 $44.22
+0.69%
$88.45 billion $6,379
Sep 21, 2021 $43.92
-0.73%
$87.84 billion $64,355
Sep 20, 2021 $44.24
+2.25%
$88.49 billion $75,328
Sep 19, 2021 $43.27
-0.98%
$86.54 billion $4,616
Sep 18, 2021 $43.69
-1.15%
$87.39 billion $2,977
Sep 17, 2021 $44.2
-0.72%
$88.41 billion $67,896
Sep 16, 2021 $44.52
-0.54%
$89.05 billion $1,210
Sep 15, 2021 $44.77
+0.32%
$89.53 billion $1,315
Sep 14, 2021 $44.63
-1.31%
$89.25 billion $4,050
Sep 13, 2021 $45.22
-0.73%
$90.44 billion $31,743
Sep 12, 2021 $45.55
-0.13%
$91.1 billion $7,154
Sep 11, 2021 $45.61
+0.48%
$91.22 billion $8,859
Sep 10, 2021 $45.39
-1.64%
$90.79 billion $110,319
Sep 9, 2021 $46.15
-0.61%
$92.3 billion $2,467
Sep 8, 2021 $46.43
-0.50%
$92.86 billion $1,931
Sep 7, 2021 $46.66
-0.25%
$93.33 billion $10,638
Sep 6, 2021 $46.78
-1.79%
$93.56 billion $854
Sep 5, 2021 $47.63
+2.34%
$95.27 billion $3,245
Sep 4, 2021 $46.54
-0.32%
$93.09 billion $3,164
Sep 3, 2021 $46.69
-0.15%
$93.38 billion $7,683
Sep 2, 2021 $46.76
+1.00%
$93.52 billion $32,280
Sep 1, 2021 $46.3
+0.58%
$92.59 billion $90,430
Aug 31, 2021 $46.03
-1.41%
$92.06 billion $24,335
Aug 30, 2021 $46.69
+0.51%
$93.38 billion $27,495
Aug 29, 2021 $46.45
+0.00%
$92.9 billion $35,340
Aug 28, 2021 $46.45
-0.21%
$92.9 billion $35,358
Aug 27, 2021 $46.55
-1.31%
$93.1 billion $55,581
Aug 26, 2021 $47.17
-1.95%
$94.34 billion $26,423