Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer Inc Historical Data

PFE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2021 $48.11
-0.40%
$96.21 billion $121,332
Aug 24, 2021 $48.3
-3.53%
$96.6 billion $88,868
Aug 23, 2021 $50.07
-0.83%
$100.13 billion $84,575
Aug 22, 2021 $50.48
+3.24%
$100.97 billion $41,021
Aug 21, 2021 $48.9
-0.91%
$97.81 billion $8,035
Aug 20, 2021 $49.35
+0.71%
$98.71 billion $72,861
Aug 19, 2021 $49
-0.56%
$98 billion $33,676
Aug 18, 2021 $49.28
-1.86%
$98.56 billion $35,259
Aug 17, 2021 $50.21
+2.91%
$100.43 billion $17,141
Aug 16, 2021 $48.79
+0.44%
$97.59 billion $10,255
Aug 15, 2021 $48.58
-0.02%
$97.16 billion $4,900
Aug 14, 2021 $48.59
-0.05%
$97.18 billion $5,029
Aug 13, 2021 $48.61
+3.31%
$97.22 billion $5,551
Aug 12, 2021 $47.06
+1.82%
$94.11 billion $23,248
Aug 11, 2021 $46.21
-3.20%
$92.43 billion $7,136
Aug 10, 2021 $47.74
+3.56%
$95.48 billion $37,531
Aug 8, 2021 $44.86
-0.26%
$89.71 billion $12,995
Aug 7, 2021 $44.97
+0.20%
$89.95 billion $2,657
Aug 6, 2021 $44.88
-0.51%
$89.76 billion $13,109
Aug 5, 2021 $45.11
-0.43%
$90.22 billion $17,559
Aug 4, 2021 $45.89
+0.13%
$91.77 billion $138,006
Aug 3, 2021 $45.77
+3.84%
$91.54 billion $113,227
Aug 2, 2021 $44.07
+3.01%
$88.14 billion $64,219
Aug 1, 2021 $42.77
+0.12%
$85.54 billion $28,590
Jul 30, 2021 $42.87
+0.35%
$85.73 billion $40,132
Jul 29, 2021 $42.72
-1.54%
$85.44 billion $33,646
Jul 28, 2021 $43.39
+2.88%
$86.78 billion $54,579
Jul 27, 2021 $42.11
+0.69%
$84.23 billion $6,044
Jul 26, 2021 $41.85
-0.11%
$83.71 billion $9,842
Jul 25, 2021 $41.87
+0.51%
$83.75 billion $9,003
Jul 24, 2021 $41.68
-0.27%
$4.81 million $7,134
Jul 23, 2021 $41.83
+1.15%
$4.82 million $11,162
Jul 22, 2021 $41.34
+0.54%
$4.77 million $8,870
Jul 21, 2021 $41.09
-0.25%
$4.74 million $167,859
Jul 20, 2021 $41.2
+3.07%
$4.75 million $8,536
Jul 19, 2021 $39.98
-1.09%
$4.61 million $2,673
Jul 18, 2021 $40.42
+0.52%
$4.66 million $69
Jul 17, 2021 $40.22
+0.40%
$4.64 million $1,154
Jul 16, 2021 $40.07
+0.05%
$4.62 million $1,587
Jul 15, 2021 $40.01
+0.22%
$4.61 million $2,504
Jul 14, 2021 $39.9
+0.38%
$4.6 million $245
Jul 13, 2021 $39.71
-0.15%
$4.58 million $4,820
Jul 12, 2021 $39.74
+0.26%
$4.58 million $123,190
Jul 11, 2021 $39.64
-0.23%
$4.57 million $287
Jul 10, 2021 $39.83
+0.31%
$4.59 million $1,243
Jul 9, 2021 $39.72
+0.60%
$4.58 million $2,564
Jul 8, 2021 $39.48
+0.60%
$4.55 million $225,317
Jul 7, 2021 $39.21
-0.30%
$4.52 million $94,717
Jul 6, 2021 $39.35
-1.00%
$4.54 million $562
Jul 5, 2021 $39.74
+0.26%
$4.58 million $2,321