Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer Inc Historical Data

PFE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2021 $39.64
-0.10%
$4.57 million $40
Jul 3, 2021 $39.67
-0.32%
$4.58 million $50
Jul 2, 2021 $39.8
+0.90%
$4.59 million $49
Jul 1, 2021 $39.43
+0.88%
$4.55 million $658
Jun 30, 2021 $39.1
+0.02%
$4.51 million $170,734
Jun 29, 2021 $39.08
+0.10%
$4.51 million $373,244
Jun 28, 2021 $39.06
+0.04%
$4.5 million $1,074
Jun 27, 2021 $39.01
-0.43%
$4.5 million $332
Jun 26, 2021 $39.22
+0.51%
$4.52 million $412
Jun 25, 2021 $38.98
-0.52%
$4.5 million $207,613
Jun 24, 2021 $39.22
+0.22%
$4.52 million $216
Jun 23, 2021 $39.12
-1.24%
$4.51 million $4,426
Jun 22, 2021 $39.6
+0.78%
$4.57 million $1,143
Jun 21, 2021 $39.28
+1.06%
$4.53 million $2,474
Jun 20, 2021 $38.88
+1.87%
$4.48 million $313
Jun 19, 2021 $38.15
-1.39%
$4.4 million $556
Jun 18, 2021 $38.71
-2.10%
$4.46 million $1,169
Jun 17, 2021 $39.54
+0.43%
$4.56 million $1,107
Jun 16, 2021 $39.38
-0.50%
$4.54 million $905
Jun 15, 2021 $39.58
-0.18%
$4.56 million $18,517
Jun 14, 2021 $39.65
-1.38%
$4.57 million $659
Jun 13, 2021 $40.26
+0.36%
$4.64 million $8,898
Jun 12, 2021 $40.09
-1.23%
$4.62 million $9,043
Jun 11, 2021 $40.6
+0.18%
$4.68 million $127,807
Jun 10, 2021 $40.47
+1.21%
$4.67 million $1,861
Jun 9, 2021 $39.98
+2.93%
$4.61 million $52,874
Jun 8, 2021 $38.85
-0.49%
$4.48 million $64,928
Jun 7, 2021 $39.07
-0.06%
$4.51 million $249
Jun 6, 2021 $39.11
+0.13%
$4.51 million $1,039
Jun 5, 2021 $39.1
-0.12%
$4.51 million $1,153
Jun 4, 2021 $39.12
+0.43%
$4.51 million $64,506
Jun 3, 2021 $38.95
+0.67%
$4.49 million $54,112
Jun 2, 2021 $38.71
+0.34%
$4.46 million $243
Jun 1, 2021 $38.56
-0.45%
$4.45 million $1,898
May 30, 2021 $38.71
-0.27%
$4.46 million $31,069
May 29, 2021 $38.8
+0.34%
$4.48 million $268
May 28, 2021 $38.67
-0.05%
$4.46 million $473,106
May 27, 2021 $38.65
-1.35%
$4.46 million $1,001
May 26, 2021 $39.18
-0.96%
$4.52 million $87,499
May 25, 2021 $39.53
-0.72%
$4.56 million $44,347
May 24, 2021 $39.82
+0.05%
$4.59 million $26,754
May 23, 2021 $39.81
-0.14%
$4.59 million $1,122
May 22, 2021 $39.88
-0.92%
$4.6 million $776
May 21, 2021 $40.23
+0.93%
$4.64 million $66,357
May 20, 2021 $39.83
+0.63%
$4.59 million $429,974
May 19, 2021 $39.59
-1.08%
$4.57 million $63,512
May 18, 2021 $40.03
-0.23%
$4.62 million $15,350
May 17, 2021 $40.12
+0.21%
$4.63 million $1,583
May 16, 2021 $40.02
+0.09%
$4.62 million $6,044
May 15, 2021 $39.99
-0.06%
$4.61 million $7,376