Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer Inc Historical Data

PFE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2021 $35.59
+0.53%
$4.1 million $1,625
Mar 23, 2021 $35.42
-1.44%
$4.08 million $54,863
Mar 22, 2021 $35.94
+1.15%
$4.14 million $3,748
Mar 21, 2021 $35.53
+0.16%
$4.1 million $1,540
Mar 20, 2021 $35.49
-0.40%
$4.09 million $1,263
Mar 19, 2021 $35.63
-0.33%
$4.11 million $1,573
Mar 18, 2021 $35.75
+1.35%
$4.12 million $5,269
Mar 17, 2021 $35.25
-1.68%
$4.07 million $13,689
Mar 16, 2021 $35.83
+1.32%
$4.13 million $10,555
Mar 15, 2021 $35.37
+1.57%
$4.08 million $11,811
Mar 14, 2021 $34.87
+0.43%
$4.02 million $4,580
Mar 13, 2021 $34.72
-0.49%
$4 million $55,159
Mar 12, 2021 $34.89
+0.11%
$4.02 million $4,819
Mar 11, 2021 $34.85
-0.07%
$4.02 million $32,897
Mar 10, 2021 $34.9
+1.27%
$4.02 million $2,447
Mar 9, 2021 $34.45
-2.13%
$3.97 million $7,320
Mar 8, 2021 $35.2
+2.57%
$4.06 million $74,769
Mar 7, 2021 $34.34
-0.03%
$3.96 million $4,302
Mar 6, 2021 $34.35
+0.15%
$3.96 million $4,310
Mar 5, 2021 $34.31
-0.10%
$3.96 million $85,269
Mar 4, 2021 $34.35
+0.05%
$3.96 million $325,978
Mar 3, 2021 $34.35
+2.63%
$3.96 million $9,291
Mar 2, 2021 $33.47
-0.95%
$3.86 million $241
Mar 1, 2021 $33.8
+0.76%
$3.9 million $73,393
Feb 28, 2021 $33.53
+0.02%
$3.87 million $7,990
Feb 27, 2021 $33.55
-0.55%
$3.87 million $8,362
Feb 26, 2021 $33.71
+0.03%
$3.89 million $34,679
Feb 25, 2021 $33.78
-0.06%
$3.9 million $4,328
Feb 24, 2021 $33.79
-0.55%
$3.9 million $7,161
Feb 23, 2021 $33.92
-1.68%
$3.91 million $84,158
Feb 22, 2021 $34.49
+0.25%
$3.98 million $110,806
Feb 21, 2021 $34.4
+0.03%
$3.97 million $83,593
Feb 20, 2021 $34.39
-0.16%
$3.97 million $86,696
Feb 19, 2021 $34.42
-0.32%
$3.97 million $149,442
Feb 18, 2021 $34.54
-0.81%
$3.98 million $3,452
Feb 17, 2021 $34.82
-0.17%
$4.02 million $17,827
Feb 16, 2021 $34.89
-1.66%
$4.02 million $71,433
Feb 15, 2021 $35.49
+2.22%
$4.09 million $77,114
Feb 14, 2021 $34.73
+0.00%
$4 million $10,512
Feb 13, 2021 $34.72
-0.11%
$4 million $10,346
Feb 12, 2021 $34.75
+0.83%
$4.01 million $10,429
Feb 11, 2021 $34.47
-0.92%
$3.98 million $19,366
Feb 10, 2021 $34.72
-0.70%
$4 million $14,368
Feb 9, 2021 $34.96
+0.13%
$4.03 million $19,227
Feb 8, 2021 $34.88
-0.28%
$4.02 million $274,372
Feb 7, 2021 $34.97
-0.02%
$4.03 million $4,825
Feb 6, 2021 $34.98
+0.24%
$4.03 million $5,507
Feb 5, 2021 $34.91
+0.11%
$4.03 million $4,222
Feb 4, 2021 $34.87
+0.14%
$4.02 million $72,179
Feb 3, 2021 $34.82
-0.62%
$4.02 million $23,735