Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer Inc Historical Data

PFE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2021 $35.04
-2.18%
$4.04 million $79,860
Feb 1, 2021 $35.82
-0.20%
$4.13 million $7,971
Jan 30, 2021 $35.9
+0.39%
$4.14 million $5,266
Jan 29, 2021 $35.75
-1.60%
$4.12 million $14,079
Jan 28, 2021 $36.28
+2.19%
$4.18 million $2,974
Jan 27, 2021 $35.47
-5.52%
$4.09 million $131,059
Jan 26, 2021 $37.57
+1.91%
$4.33 million $106,764
Jan 24, 2021 $36.55
-0.02%
$4.22 million $46,983
Jan 23, 2021 $36.55
-0.11%
$4.22 million $45,907
Jan 22, 2021 $36.56
+0.15%
$4.22 million $46,723
Jan 21, 2021 $36.51
+0.07%
$4.21 million $10,978
Jan 20, 2021 $36.5
-0.75%
$4.21 million $22,833
Jan 19, 2021 $36.79
-1.25%
$4.24 million $16,759
Jan 18, 2021 $37.28
+1.53%
$4.3 million $37
Jan 17, 2021 $36.71
+0.20%
$4.23 million $510
Jan 16, 2021 $36.68
+0.13%
$4.23 million $32
Jan 15, 2021 $36.63
-0.32%
$4.22 million $10,897
Jan 14, 2021 $36.72
-0.31%
$4.24 million $26,416
Jan 13, 2021 $36.84
-1.12%
$4.25 million $9,220
Jan 12, 2021 $37.25
-1.13%
$4.3 million $30,296
Jan 11, 2021 $37.68
+1.37%
$4.35 million $12,955
Jan 10, 2021 $37.17
-0.17%
$4.29 million $31,447
Jan 9, 2021 $37.25
+0.32%
$4.3 million $35,470
Jan 8, 2021 $37.13
+0.52%
$4.28 million $29,559
Jan 7, 2021 $36.94
-0.15%
$4.26 million $18,197
Jan 6, 2021 $36.99
+0.04%
$4.27 million $3,741
Jan 5, 2021 $36.97
+0.42%
$4.26 million $20,213
Jan 4, 2021 $36.81
-0.07%
$4.25 million $18,139
Jan 3, 2021 $36.83
-0.22%
$4.25 million $18,263
Jan 2, 2021 $36.92
+0.11%
$4.26 million $18,230
Jan 1, 2021 $36.87
+0.06%
$4.25 million $17,998
Dec 31, 2020 $36.86
+0.24%
$4.25 million $18,086
Dec 30, 2020 $36.77
-0.71%
$4.24 million $10,440
Dec 29, 2020 $37.1
+0.16%
$4.28 million $7,291
Dec 28, 2020 $36.75
-0.83%
$4.24 million $40,285
Dec 27, 2020 $37.04
-3.78%
$4.27 million $287
Dec 26, 2020 $38.24
+2.70%
$4.41 million $939
Dec 25, 2020 $37.25
-0.03%
$4.3 million $23,489
Dec 24, 2020 $37.25
+1.57%
$4.3 million $23,501
Dec 23, 2020 $36.6
-0.21%
$4.22 million $27,245
Dec 22, 2020 $36.68
-1.48%
$4.23 million $27,028
Dec 21, 2020 $37.24
-1.48%
$4.3 million $64,364
Dec 20, 2020 $37.74
+0.81%
$4.35 million $5,111
Dec 19, 2020 $37.46
-1.02%
$4.32 million $479
Dec 18, 2020 $37.81
+2.94%
$4.36 million $694
Dec 17, 2020 $37.83
+0.32%
$4.36 million $2,120
Dec 16, 2020 $37.71
-2.62%
$4.35 million $49,246
Dec 15, 2020 $40.41
+0.13%
$4.66 million $25,380
Dec 14, 2020 $40.33
-1.72%
$4.65 million $34,426
Dec 13, 2020 $41.04
-0.01%
$4.73 million $24,955