Pfizer Inc Historical Data

PFE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 35.04
-2.18%
$ 4.04 million $ 79,860
Feb 1, 2021 $ 35.82
-0.20%
$ 4.13 million $ 7,971
Jan 30, 2021 $ 35.9
+0.39%
$ 4.14 million $ 5,266
Jan 29, 2021 $ 35.75
-1.60%
$ 4.12 million $ 14,079
Jan 28, 2021 $ 36.28
+2.19%
$ 4.18 million $ 2,974
Jan 27, 2021 $ 35.47
-5.52%
$ 4.09 million $ 131,059
Jan 26, 2021 $ 37.57
+1.91%
$ 4.33 million $ 106,764
Jan 24, 2021 $ 36.55
-0.02%
$ 4.22 million $ 46,983
Jan 23, 2021 $ 36.55
-0.11%
$ 4.22 million $ 45,907
Jan 22, 2021 $ 36.56
+0.15%
$ 4.22 million $ 46,723
Jan 21, 2021 $ 36.51
+0.07%
$ 4.21 million $ 10,978
Jan 20, 2021 $ 36.5
-0.75%
$ 4.21 million $ 22,833
Jan 19, 2021 $ 36.79
-1.25%
$ 4.24 million $ 16,759
Jan 18, 2021 $ 37.28
+1.53%
$ 4.3 million $ 37
Jan 17, 2021 $ 36.71
+0.20%
$ 4.23 million $ 510
Jan 16, 2021 $ 36.68
+0.13%
$ 4.23 million $ 32
Jan 15, 2021 $ 36.63
-0.32%
$ 4.22 million $ 10,897
Jan 14, 2021 $ 36.72
-0.31%
$ 4.24 million $ 26,416
Jan 13, 2021 $ 36.84
-1.12%
$ 4.25 million $ 9,220
Jan 12, 2021 $ 37.25
-1.13%
$ 4.3 million $ 30,296
Jan 11, 2021 $ 37.68
+1.37%
$ 4.35 million $ 12,955
Jan 10, 2021 $ 37.17
-0.17%
$ 4.29 million $ 31,447
Jan 9, 2021 $ 37.25
+0.32%
$ 4.3 million $ 35,470
Jan 8, 2021 $ 37.13
+0.52%
$ 4.28 million $ 29,559
Jan 7, 2021 $ 36.94
-0.15%
$ 4.26 million $ 18,197
Jan 6, 2021 $ 36.99
+0.04%
$ 4.27 million $ 3,741
Jan 5, 2021 $ 36.97
+0.42%
$ 4.26 million $ 20,213
Jan 4, 2021 $ 36.81
-0.07%
$ 4.25 million $ 18,139
Jan 3, 2021 $ 36.83
-0.22%
$ 4.25 million $ 18,263
Jan 2, 2021 $ 36.92
+0.11%
$ 4.26 million $ 18,230
Jan 1, 2021 $ 36.87
+0.06%
$ 4.25 million $ 17,998
Dec 31, 2020 $ 36.86
+0.24%
$ 4.25 million $ 18,086
Dec 30, 2020 $ 36.77
-0.71%
$ 4.24 million $ 10,440
Dec 29, 2020 $ 37.1
+0.16%
$ 4.28 million $ 7,291
Dec 28, 2020 $ 36.75
-0.83%
$ 4.24 million $ 40,285
Dec 27, 2020 $ 37.04
-3.78%
$ 4.27 million $ 287
Dec 26, 2020 $ 38.24
+2.70%
$ 4.41 million $ 939
Dec 25, 2020 $ 37.25
-0.03%
$ 4.3 million $ 23,489
Dec 24, 2020 $ 37.25
+1.57%
$ 4.3 million $ 23,501
Dec 23, 2020 $ 36.6
-0.21%
$ 4.22 million $ 27,245
Dec 22, 2020 $ 36.68
-1.48%
$ 4.23 million $ 27,028
Dec 21, 2020 $ 37.24
-1.48%
$ 4.3 million $ 64,364
Dec 20, 2020 $ 37.74
+0.81%
$ 4.35 million $ 5,111
Dec 19, 2020 $ 37.46
-1.02%
$ 4.32 million $ 479
Dec 18, 2020 $ 37.81
+2.94%
$ 4.36 million $ 694
Dec 17, 2020 $ 37.83
+0.32%
$ 4.36 million $ 2,120
Dec 16, 2020 $ 37.71
-2.62%
$ 4.35 million $ 49,246
Dec 15, 2020 $ 40.41
+0.13%
$ 4.66 million $ 25,380
Dec 14, 2020 $ 40.33
-1.72%
$ 4.65 million $ 34,426
Dec 13, 2020 $ 41.04
-0.01%
$ 4.73 million $ 24,955