Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer Inc Historical Data

PFE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2020 $41.13
+0.33%
$4.74 million $30,496
Dec 11, 2020 $41.06
-1.65%
$4.74 million $22,328
Dec 10, 2020 $41.74
-0.24%
$4.81 million $86,123
Dec 9, 2020 $41.86
-1.61%
$4.83 million $95,718
Dec 8, 2020 $42.52
+3.21%
$4.9 million $58,315
Dec 7, 2020 $41.18
+2.45%
$4.75 million $39,689
Dec 6, 2020 $40.2
-0.09%
$4.64 million $34,944
Dec 5, 2020 $40.25
+0.01%
$4.64 million $36,389
Dec 4, 2020 $40.26
+1.06%
$4.64 million $34,223
Dec 3, 2020 $39.84
-1.96%
$4.59 million $35,732
Dec 2, 2020 $40.63
+2.37%
$4.69 million $277,339
Dec 1, 2020 $39.79
+3.54%
$4.59 million $41,234
Nov 30, 2020 $37.21
-0.04%
$4.29 million $41,314
Nov 29, 2020 $37.22
+0.03%
$4.29 million $41,360
Nov 28, 2020 $37.21
-0.03%
$4.29 million $41,290
Nov 27, 2020 $37.21
+2.03%
$4.29 million $40,544
Nov 26, 2020 $36.46
+0.23%
$4.21 million $5,251
Nov 25, 2020 $36.39
-0.44%
$4.2 million $5,509
Nov 24, 2020 $36.56
+0.19%
$4.22 million $26,820
Nov 23, 2020 $36.48
-0.37%
$4.21 million $59,719
Nov 22, 2020 $36.61
+0.04%
$4.22 million $36,248
Nov 21, 2020 $36.6
+0.03%
$4.22 million $35,726
Nov 20, 2020 $36.59
+1.30%
$4.22 million $35,729
Nov 19, 2020 $36.11
-0.56%
$4.16 million $24,732
Nov 18, 2020 $36.32
+1.04%
$4.19 million $27,828
Nov 17, 2020 $35.94
-3.54%
$4.14 million $82,180
Nov 16, 2020 $37.25
-3.40%
$4.3 million $16,716
Nov 15, 2020 $38.56
+0.10%
$4.45 million $3,509
Nov 14, 2020 $38.52
-0.14%
$4.44 million $3,513
Nov 13, 2020 $38.58
+3.09%
$4.45 million $4,350
Nov 12, 2020 $37.42
-2.57%
$4.32 million $15,276
Nov 11, 2020 $38.41
-0.69%
$4.43 million $27,110
Nov 10, 2020 $38.67
-1.21%
$4.46 million $84,042
Nov 9, 2020 $39.15
+0.79%
$4.51 million $2.31 million
Nov 6, 2020 $36.53
+0.29%
$4.21 million $110
Nov 5, 2020 $36.43
-2.06%
$4.2 million $291
Nov 4, 2020 $37.19
+3.05%
$4.29 million $2,417
Nov 3, 2020 $36.09
+0.18%
$4.16 million $361
Nov 2, 2020 $36.02
+1.82%
$4.15 million $5,475
Nov 1, 2020 $35.38
+0.08%
$4.08 million $142
Oct 31, 2020 $35.35
-0.11%
$4.08 million $141
Oct 30, 2020 $35.39
+0.25%
$4.08 million $142
Oct 29, 2020 $35.3
-0.14%
$4.07 million $8,507
Oct 28, 2020 $35.35
-5.67%
$4.08 million $9,156
Oct 27, 2020 $37.47
-1.75%
$4.32 million $637
Oct 26, 2020 $38.15
+0.05%
$4.4 million $153
Oct 25, 2020 $38.13
-0.06%
$4.4 million $153
Oct 24, 2020 $38.15
-0.02%
$4.4 million $153
Oct 23, 2020 $38.16
+2.01%
$4.4 million $153
Oct 22, 2020 $37.4
+0.97%
$4.31 million $7,892