Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pfizer Inc Historical Data

PFE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1 $49.1
-2.22%
$98.2 billion $563,197
Jul 25 $50.21
-2.23%
$100.43 billion $400,870
Jul 18 $51.36
-0.50%
$102.72 billion $11,467
Jul 11 $51.62
-3.39%
$103.24 billion $55,640
Jul 4 $53.43
+1.96%
$106.86 billion $521,322
Jun 27 $52.4
+1.73%
$104.81 billion $93,619
Jun 20 $51.51
+9.46%
$103.02 billion $22,499
Jun 13 $46.44
-7.15%
$92.88 billion $25,496
Jun 6 $50.02
-5.84%
$100.03 billion $58,721
May 30 $53.11
-1.60%
$106.23 billion $27,858
May 23 $53.98
+2.93%
$107.96 billion $640,303
May 16 $52.44
+4.98%
$104.89 billion $380,795
May 9 $49.95
+2.01%
$99.91 billion $1.45 million
May 2 $48.97
+2.69%
$97.94 billion $170,734
Apr 25 $47.69
-0.88%
$95.37 billion $1.77 million
Apr 18 $48.11
-9.40%
$96.22 billion $630,485
Apr 11 $53.1
-3.81%
$106.2 billion $1.65 million
Apr 4 $55.2
+6.79%
$110.4 billion $876,558
Mar 28 $51.69
-1.97%
$103.38 billion $1.5 million
Mar 21 $52.73
-3.38%
$105.46 billion $104,081
Mar 14 $54.57
+8.71%
$109.14 billion $38,693
Mar 7 $50.2
+3.56%
$100.4 billion $8,233
Feb 28 $48.48
+1.98%
$96.95 billion $21,117
Feb 21 $47.54
-1.87%
$95.07 billion $50,487
Feb 14 $48.44
-3.71%
$96.89 billion $43,951
Feb 7 $50.31
-5.25%
$100.62 billion $608,542
Jan 31 $53.09
-2.45%
$106.19 billion $122,813
Jan 24 $54.43
+3.38%
$108.86 billion $312,397
Jan 17 $52.65
-4.26%
$105.29 billion $79,320
Jan 10 $54.99
-1.32%
$109.98 billion $81,677
Jan 3 $55.73
-5.78%
$111.45 billion $132,158
Dec 27 $59.14
+0.38%
$118.29 billion $343,767
Dec 20 $58.81
-0.87%
$117.63 billion $353,175
Dec 13 $59.33
+12.46%
$118.66 billion $182,321
Dec 6 $52.76
-2.28%
$105.51 billion $523,636
Nov 29 $53.99
-0.89%
$107.98 billion $221,310
Nov 22 $54.48
+7.24%
$108.96 billion $176,085
Nov 15 $50.8
+2.05%
$101.6 billion $212,268
Nov 8 $49.78
+2.29%
$99.56 billion $240,362
Nov 1 $48.67
+11.41%
$97.33 billion $516,485
Oct 25 $43.61
+1.33%
$87.21 billion $213,958
Oct 18 $43.03
+3.61%
$86.07 billion $150,504
Oct 11 $41.53
-2.02%
$83.07 billion $9,640
Oct 4 $42.39
-1.07%
$84.78 billion $46,204
Sep 27 $42.85
-3.75%
$85.7 billion $532,804
Sep 20 $44.52
+2.90%
$89.04 billion $307,566
Sep 13 $43.27
-5.01%
$86.54 billion $113,807
Sep 6 $45.55
-4.37%
$91.1 billion $142,222
Aug 30 $47.63
+2.55%
$95.27 billion $188,630
Aug 23 $46.45
-7.99%
$92.9 billion $447,476