Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer Inc Historical Data

PFE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2020 $37.04
-1.12%
$4.27 million $4,001
Oct 20, 2020 $37.46
-1.25%
$4.32 million $487
Oct 19, 2020 $37.94
+0.01%
$4.38 million $4,818
Oct 18, 2020 $37.93
-0.01%
$4.37 million $4,818
Oct 17, 2020 $37.94
-0.02%
$4.38 million $4,818
Oct 16, 2020 $37.94
+3.80%
$4.38 million $4,819
Oct 15, 2020 $36.55
-0.83%
$4.22 million $2,266
Oct 14, 2020 $36.86
-0.15%
$4.25 million $1,364
Oct 13, 2020 $36.92
+0.35%
$4.26 million $701
Oct 12, 2020 $36.79
-0.37%
$4.24 million $1,177
Oct 10, 2020 $36.79
-0.02%
$4.24 million $184
Oct 9, 2020 $36.79
+0.53%
$4.24 million $184
Oct 8, 2020 $36.44
-0.04%
$4.2 million $875
Oct 7, 2020 $36.46
+0.79%
$4.2 million $875
Oct 6, 2020 $36.17
-1.51%
$4.17 million $3,400
Oct 5, 2020 $36.73
+1.04%
$4.24 million $39,302
Oct 4, 2020 $36.35
+0.01%
$4.19 million $109
Oct 3, 2020 $36.35
+0.04%
$4.19 million $109
Oct 2, 2020 $36.34
-0.02%
$4.19 million $109
Oct 1, 2020 $36.34
-0.28%
$4.19 million $73
Sep 30, 2020 $36.55
+1.09%
$4.22 million $110
Sep 29, 2020 $36.15
-0.54%
$4.17 million $506
Sep 28, 2020 $36.36
-0.47%
$4.19 million $182
Sep 25, 2020 $35.73
-0.06%
$4.12 million $1,965
Sep 24, 2020 $35.76
-0.75%
$4.12 million $1,967
Sep 23, 2020 $36.03
+0.03%
$4.15 million $1,837
Sep 22, 2020 $36.01
-0.07%
$4.15 million $252
Sep 21, 2020 $36.04
-1.71%
$4.16 million $252
Sep 20, 2020 $36.66
-0.06%
$4.23 million $183
Sep 19, 2020 $36.68
-0.10%
$4.23 million $183
Sep 18, 2020 $36.7
-0.18%
$4.23 million $184
Sep 17, 2020 $36.77
-0.88%
$4.24 million $257
Sep 16, 2020 $37.09
+0.34%
$4.28 million $185
Sep 15, 2020 $36.96
-0.19%
$4.26 million $961
Sep 14, 2020 $37.03
+2.71%
$4.27 million $852
Sep 13, 2020 $36.05
-0.02%
$4.16 million $14,491
Sep 12, 2020 $36.05
+0.05%
$4.16 million $14,494
Sep 11, 2020 $36.04
+1.05%
$4.16 million $14,488
Sep 10, 2020 $35.66
-1.41%
$4.11 million $1,141
Sep 9, 2020 $36.17
+0.72%
$4.17 million $1,447
Sep 8, 2020 $35.91
-1.23%
$4.14 million $754
Sep 7, 2020 $36.35
-0.01%
$4.19 million $254
Sep 6, 2020 $36.36
-0.06%
$4.19 million $255
Sep 5, 2020 $36.37
+0.13%
$4.19 million $255
Sep 4, 2020 $36.33
-0.09%
$4.19 million $254
Sep 3, 2020 $36.37
-2.14%
$4.19 million $1,673
Sep 2, 2020 $37.17
+0.87%
$4.29 million $2,044
Sep 1, 2020 $36.85
-2.77%
$4.25 million $1,105
Aug 31, 2020 $37.9
+0.44%
$4.37 million $341
Aug 30, 2020 $37.73
-0.12%
$4.35 million $1,886