Coinranking
Pfizer Inc Historical Data
PFE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Oct 21, 2020 | $ 37.04 | -1.12% | ||
| Oct 20, 2020 | $ 37.46 | -1.25% | ||
| Oct 19, 2020 | $ 37.94 | +0.01% | ||
| Oct 18, 2020 | $ 37.93 | -0.01% | ||
| Oct 17, 2020 | $ 37.94 | -0.02% | ||
| Oct 16, 2020 | $ 37.94 | +3.80% | ||
| Oct 15, 2020 | $ 36.55 | -0.83% | ||
| Oct 14, 2020 | $ 36.86 | -0.15% | ||
| Oct 13, 2020 | $ 36.92 | +0.35% | ||
| Oct 12, 2020 | $ 36.79 | -0.37% | ||
| Oct 10, 2020 | $ 36.79 | -0.02% | ||
| Oct 9, 2020 | $ 36.79 | +0.53% | ||
| Oct 8, 2020 | $ 36.44 | -0.04% | ||
| Oct 7, 2020 | $ 36.46 | +0.79% | ||
| Oct 6, 2020 | $ 36.17 | -1.51% | ||
| Oct 5, 2020 | $ 36.73 | +1.04% | ||
| Oct 4, 2020 | $ 36.35 | +0.01% | ||
| Oct 3, 2020 | $ 36.35 | +0.04% | ||
| Oct 2, 2020 | $ 36.34 | -0.02% | ||
| Oct 1, 2020 | $ 36.34 | -0.28% | ||
| Sep 30, 2020 | $ 36.55 | +1.09% | ||
| Sep 29, 2020 | $ 36.15 | -0.54% | ||
| Sep 28, 2020 | $ 36.36 | -0.47% | ||
| Sep 25, 2020 | $ 35.73 | -0.06% | ||
| Sep 24, 2020 | $ 35.76 | -0.75% | ||
| Sep 23, 2020 | $ 36.03 | +0.03% | ||
| Sep 22, 2020 | $ 36.01 | -0.07% | ||
| Sep 21, 2020 | $ 36.04 | -1.71% | ||
| Sep 20, 2020 | $ 36.66 | -0.06% | ||
| Sep 19, 2020 | $ 36.68 | -0.10% | ||
| Sep 18, 2020 | $ 36.7 | -0.18% | ||
| Sep 17, 2020 | $ 36.77 | -0.88% | ||
| Sep 16, 2020 | $ 37.09 | +0.34% | ||
| Sep 15, 2020 | $ 36.96 | -0.19% | ||
| Sep 14, 2020 | $ 37.03 | +2.71% | ||
| Sep 13, 2020 | $ 36.05 | -0.02% | ||
| Sep 12, 2020 | $ 36.05 | +0.05% | ||
| Sep 11, 2020 | $ 36.04 | +1.05% | ||
| Sep 10, 2020 | $ 35.66 | -1.41% | ||
| Sep 9, 2020 | $ 36.17 | +0.72% | ||
| Sep 8, 2020 | $ 35.91 | -1.23% | ||
| Sep 7, 2020 | $ 36.35 | -0.01% | ||
| Sep 6, 2020 | $ 36.36 | -0.06% | ||
| Sep 5, 2020 | $ 36.37 | +0.13% | ||
| Sep 4, 2020 | $ 36.33 | -0.09% | ||
| Sep 3, 2020 | $ 36.37 | -2.14% | ||
| Sep 2, 2020 | $ 37.17 | +0.87% | ||
| Sep 1, 2020 | $ 36.85 | -2.77% | ||
| Aug 31, 2020 | $ 37.9 | +0.44% | ||
| Aug 30, 2020 | $ 37.73 | -0.12% | ||