Coinranking
Pfizer Inc Historical Data
PFE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 2020 | $ 34.52 | +0.08% | ||
| Jul 4, 2020 | $ 34.49 | -0.05% | ||
| Jul 3, 2020 | $ 34.51 | +0.06% | ||
| Jul 2, 2020 | $ 34.5 | +2.59% | ||
| Jul 1, 2020 | $ 33.62 | -1.15% | ||
| Jun 30, 2020 | $ 32.36 | -0.50% | ||
| Jun 29, 2020 | $ 32.52 | +0.44% | ||
| Jun 27, 2020 | $ 31.83 | -0.02% | ||
| Jun 26, 2020 | $ 31.83 | -1.44% | ||
| Jun 25, 2020 | $ 32.3 | +0.54% | ||
| Jun 24, 2020 | $ 32.12 | -1.69% | ||
| Jun 23, 2020 | $ 32.68 | -1.14% | ||
| Jun 22, 2020 | $ 33.06 | -1.09% | ||
| Jun 21, 2020 | $ 33.42 | +0.06% | ||
| Jun 20, 2020 | $ 33.4 | -0.05% | ||
| Jun 19, 2020 | $ 33.42 | +0.59% | ||
| Jun 18, 2020 | $ 33.22 | -1.57% | ||
| Jun 17, 2020 | $ 33.75 | +0.87% | ||
| Jun 16, 2020 | $ 33.46 | +0.32% | ||
| Jun 15, 2020 | $ 33.36 | -1.21% | ||
| Jun 14, 2020 | $ 33.76 | -0.66% | ||
| Jun 13, 2020 | $ 33.99 | +0.34% | ||
| Jun 12, 2020 | $ 33.88 | +1.43% | ||
| Jun 11, 2020 | $ 33.4 | -6.14% | ||
| Jun 10, 2020 | $ 36.2 | -0.43% | ||
| Jun 9, 2020 | $ 36.36 | -0.82% | ||
| Jun 8, 2020 | $ 36.66 | +1.55% | ||
| Jun 7, 2020 | $ 36.1 | -0.10% | ||
| Jun 6, 2020 | $ 36.13 | +0.05% | ||
| Jun 5, 2020 | $ 36.12 | +0.26% | ||
| Jun 4, 2020 | $ 36.02 | -0.63% | ||
| Jun 3, 2020 | $ 36.26 | -0.12% | ||
| Jun 2, 2020 | $ 36.3 | +2.22% | ||
| Jun 1, 2020 | $ 35.51 | -0.32% | ||
| May 21, 2020 | $ 37.62 | -0.04% | ||
| May 20, 2020 | $ 37.63 | -0.96% | ||
| May 19, 2020 | $ 37.71 | -0.96% | ||
| May 18, 2020 | $ 38.08 | +0.29% | ||
| May 12, 2020 | $ 37.94 | -0.45% | ||
| May 11, 2020 | $ 38.11 | +1.47% | ||
| May 9, 2020 | $ 37.25 | -0.01% | ||
| May 8, 2020 | $ 37.25 | +1.06% | ||