Coinranking
Pfizer Inc Historical Data
PFE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 50.48 | +3.92% | ||
| Aug 9 | $ 48.58 | +5.38% | ||
| Aug 2 | $ 44.86 | +4.85% | ||
| Jul 26 | $ 42.77 | +2.08% | ||
| Jul 19 | $ 41.87 | +3.60% | ||
| Jul 12 | $ 40.42 | +1.97% | ||
| Jul 5 | $ 39.64 | +0.01% | ||
| Jun 28 | $ 39.64 | +1.52% | ||
| Jun 21 | $ 39.01 | +0.38% | ||
| Jun 14 | $ 38.88 | -3.31% | ||
| Jun 7 | $ 40.26 | +2.97% | ||
| May 31 | $ 39.11 | +0.96% | ||
| May 24 | $ 38.71 | -2.74% | ||
| May 17 | $ 39.81 | -0.55% | ||
| May 10 | $ 40.02 | +0.18% | ||
| May 3 | $ 39.95 | +3.56% | ||
| Apr 26 | $ 38.57 | -0.31% | ||
| Apr 19 | $ 38.68 | -2.19% | ||
| Apr 12 | $ 39.54 | +8.11% | ||
| Apr 5 | $ 36.57 | +0.93% | ||
| Mar 29 | $ 36.24 | +0.12% | ||
| Mar 22 | $ 36.2 | +1.89% | ||
| Mar 15 | $ 35.53 | +2.03% | ||
| Mar 8 | $ 34.87 | +1.61% | ||
| Mar 1 | $ 34.34 | +2.37% | ||
| Feb 22 | $ 33.53 | -2.54% | ||
| Feb 15 | $ 34.4 | -0.92% | ||
| Feb 8 | $ 34.73 | -0.72% | ||
| Feb 1 | $ 34.97 | -2.56% | ||
| Jan 25 | $ 35.9 | -2.62% | ||
| Jan 18 | $ 36.55 | -0.44% | ||
| Jan 11 | $ 36.71 | -1.24% | ||
| Jan 4 | $ 37.17 | +0.92% | ||
| Dec 28 | $ 36.83 | -0.60% | ||
| Dec 21 | $ 37.04 | -2.02% | ||
| Dec 14 | $ 37.74 | -8.04% | ||
| Dec 7 | $ 41.04 | +2.09% | ||
| Nov 30 | $ 40.2 | +7.98% | ||
| Nov 23 | $ 37.22 | +1.66% | ||
| Nov 16 | $ 36.61 | -5.06% | ||
| Nov 9 | $ 38.56 | -0.72% | ||
| Nov 2 | $ 36.53 | +3.25% | ||
| Oct 26 | $ 35.38 | -7.21% | ||
| Oct 19 | $ 38.13 | +0.52% | ||
| Oct 12 | $ 37.93 | +2.73% | ||
| Oct 5 | $ 36.79 | +1.20% | ||
| Sep 28 | $ 36.35 | -0.48% | ||
| Sep 21 | $ 35.73 | -2.54% | ||
| Sep 14 | $ 36.66 | +1.69% | ||
| Sep 7 | $ 36.05 | -0.84% | ||