Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pfizer Inc Historical Data

PFE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2023 $43.75
+0.00%
$87.49 billion $481
Jan 27, 2023 $43.75
-1.03%
$87.49 billion $481
Jan 26, 2023 $44.17
-0.54%
$88.35 billion $4,948
Jan 25, 2023 $44.75
-0.02%
$-- $45
Jan 24, 2023 $44.75
-0.58%
$89.51 billion $45
Jan 23, 2023 $45.02
-0.48%
$90.03 billion $315
Jan 20, 2023 $44.86
-0.41%
$89.71 billion $45
Jan 19, 2023 $45.08
-0.11%
$90.15 billion $45
Jan 18, 2023 $45.09
-2.11%
$90.19 billion $4,645
Jan 17, 2023 $46.08
-3.50%
$92.15 billion $138
Jan 16, 2023 $47.75
+0.00%
$95.49 billion $95
Jan 15, 2023 $47.75
+0.00%
$95.49 billion $95
Jan 14, 2023 $47.75
+0.00%
$95.49 billion $95
Jan 13, 2023 $47.75
+0.16%
$95.49 billion $95
Jan 12, 2023 $47.67
+2.02%
$95.34 billion $95
Jan 11, 2023 $47.23
-0.94%
$94.45 billion $94
Jan 10, 2023 $47.67
-1.70%
$95.35 billion $191
Jan 9, 2023 $48.48
-4.48%
$96.95 billion $2,230
Jan 6, 2023 $49.87
+0.41%
$-- $1,496
Jan 5, 2023 $49.66
-0.76%
$99.32 billion $3,079
Jan 4, 2023 $50.04
+0.88%
$100.08 billion $4,353
Dec 30, 2022 $50.94
-0.58%
$101.87 billion $51
Dec 29, 2022 $51.23
+0.45%
$102.46 billion $51
Dec 28, 2022 $51
-0.25%
$102 billion $51
Dec 27, 2022 $51.13
-2.24%
$102.26 billion $5,113
Dec 21, 2022 $51.83
+1.40%
$103.65 billion $104
Dec 20, 2022 $51.11
-0.57%
$102.22 billion $102
Dec 19, 2022 $51.41
-0.18%
$102.81 billion $103
Dec 18, 2022 $51.5
+0.00%
$103 billion $309
Dec 17, 2022 $51.5
+0.00%
$103 billion $309
Dec 16, 2022 $51.5
-4.17%
$103 billion $309
Dec 15, 2022 $53.74
-1.88%
$107.48 billion $269
Dec 14, 2022 $54.77
+2.86%
$109.54 billion $657
Dec 13, 2022 $53.23
+1.74%
$106.47 billion $106
Dec 9, 2022 $51.72
+0.47%
$103.43 billion $1,034
Dec 8, 2022 $51.48
+2.53%
$102.95 billion $1,853
Dec 7, 2022 $50.2
-0.46%
$100.41 billion $1,004
Dec 2, 2022 $50.95
-0.18%
$-- $102
Dec 1, 2022 $51.04
+1.95%
$102.08 billion $102
Nov 30, 2022 $50.06
+1.42%
$100.13 billion $2,053
Nov 29, 2022 $49.38
-0.37%
$98.75 billion $1,234
Nov 28, 2022 $49.57
+0.91%
$99.14 billion $3,420
Nov 27, 2022 $49.13
+0.00%
$98.25 billion $49
Nov 26, 2022 $49.13
+0.00%
$98.25 billion $49
Nov 25, 2022 $49.13
+0.48%
$98.25 billion $49
Nov 24, 2022 $48.83
-0.04%
$97.66 billion $1,465
Nov 23, 2022 $48.86
-0.36%
$97.72 billion $2,932
Nov 22, 2022 $49.02
+1.82%
$98.03 billion $1,127
Nov 21, 2022 $47.98
-0.54%
$-- $2,207
Nov 20, 2022 $48.24
+0.00%
$96.48 billion $2,219