Coinranking
Pfizer Inc Historical Data
PFE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $ 36.36 | -3.65% | ||
| Aug 24 | $ 37.73 | -2.99% | ||
| Aug 17 | $ 38.89 | +1.47% | ||
| Aug 10 | $ 38.25 | -0.11% | ||
| Aug 3 | $ 38.28 | +0.05% | ||
| Jul 27 | $ 38.25 | +1.52% | ||
| Jul 20 | $ 37.67 | +4.07% | ||
| Jul 13 | $ 36.21 | +6.99% | ||
| Jul 6 | $ 33.84 | -1.95% | ||
| Jun 29 | $ 34.52 | +6.60% | ||
| Jun 22 | $ 31.83 | -4.76% | ||
| Jun 15 | $ 33.42 | -1.02% | ||
| Jun 8 | $ 33.76 | -6.47% | ||
| Jun 1 | $ 36.1 | +1.34% | ||
| May 18 | $ 37.62 | -0.92% | ||
| May 11 | $ 37.94 | +1.02% | ||
| May 4 | $ 37.25 | +1.06% | ||