Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer Inc Historical Data

PFE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2022 $48.24
+0.00%
$96.48 billion $2,219
Nov 18, 2022 $48.24
-0.48%
$96.48 billion $2,219
Nov 17, 2022 $48.48
+0.72%
$96.95 billion $194
Nov 16, 2022 $48.11
-0.89%
$96.23 billion $1,732
Nov 15, 2022 $48.55
-1.45%
$97.1 billion $583
Nov 14, 2022 $49.27
+3.75%
$98.53 billion $3,054
Nov 12, 2022 $45
+0.00%
$-- $24,806
Nov 11, 2022 $45
-1.31%
$90 billion $24,812
Nov 10, 2022 $45.6
-24.71%
$91.2 billion $46,023
Nov 9, 2022 $60.56
+28.82%
$121.12 billion $32,016
Nov 8, 2022 $47.01
-0.17%
$94.02 billion $1,785
Nov 7, 2022 $47.09
-0.05%
$94.18 billion $787
Nov 6, 2022 $47.11
+0.14%
$94.22 billion $293
Nov 5, 2022 $47.05
+0.04%
$94.09 billion $188
Nov 4, 2022 $47.03
+2.23%
$94.06 billion $625
Nov 3, 2022 $46
-2.28%
$92 billion $81
Nov 2, 2022 $47.07
-1.92%
$94.15 billion $2,228
Nov 1, 2022 $48
+2.20%
$95.99 billion $12,850
Oct 31, 2022 $46.96
-1.13%
$93.93 billion $215
Oct 30, 2022 $47.5
+0.15%
$95 billion $19
Oct 29, 2022 $47.43
-0.21%
$94.86 billion $156
Oct 28, 2022 $47.53
+4.05%
$95.06 billion $5,718
Oct 27, 2022 $45.68
-1.12%
$91.37 billion $265
Oct 26, 2022 $46.2
+1.85%
$92.4 billion $7,739
Oct 25, 2022 $45.36
-0.89%
$90.72 billion $1,084
Oct 24, 2022 $45.77
+1.76%
$91.54 billion $5,932
Oct 23, 2022 $44.97
+0.00%
$89.95 billion $6,798
Oct 22, 2022 $44.98
+0.01%
$89.95 billion $6,794
Oct 21, 2022 $44.97
+4.77%
$89.94 billion $7,044
Oct 20, 2022 $42.93
-0.31%
$85.85 billion $120
Oct 19, 2022 $43.06
-2.63%
$86.12 billion $146
Oct 18, 2022 $44.23
+1.58%
$88.45 billion $1,696
Oct 17, 2022 $43.54
+1.40%
$87.07 billion $243
Oct 16, 2022 $42.94
+0.28%
$85.87 billion $355
Oct 15, 2022 $42.82
-0.13%
$85.63 billion $382
Oct 14, 2022 $42.87
+0.53%
$85.75 billion $344
Oct 13, 2022 $42.65
+1.51%
$85.29 billion $733
Oct 12, 2022 $42.01
+0.86%
$84.02 billion $699
Oct 11, 2022 $41.65
-0.79%
$83.31 billion $222
Oct 10, 2022 $41.99
-0.65%
$83.97 billion $611
Oct 9, 2022 $42.26
+0.04%
$84.52 billion $254
Oct 8, 2022 $42.24
+0.05%
$84.49 billion $424
Oct 7, 2022 $42.22
-2.10%
$84.44 billion $1,143
Oct 6, 2022 $43.13
-2.43%
$86.25 billion $2,800
Oct 5, 2022 $44.2
-0.66%
$88.4 billion $1,227
Oct 4, 2022 $44.49
+0.89%
$88.99 billion $375
Oct 3, 2022 $44.1
+0.45%
$88.2 billion $145
Oct 2, 2022 $43.9
+0.10%
$87.81 billion $494
Oct 1, 2022 $43.86
-0.15%
$87.72 billion $839
Sep 30, 2022 $43.92
-1.25%
$87.85 billion $1,031