Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer Inc Historical Data

PFE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2022 $50.51
+1.47%
$101.02 billion $59,225
Aug 9, 2022 $49.78
+1.40%
$99.56 billion $132
Aug 8, 2022 $49.09
-0.06%
$98.18 billion $10,028
Aug 7, 2022 $49.1
+0.77%
$98.2 billion $1,197
Aug 6, 2022 $48.72
-1.19%
$97.44 billion $1,884
Aug 5, 2022 $49.31
-1.60%
$98.62 billion $1,469
Aug 4, 2022 $50.11
+0.32%
$100.22 billion $436,538
Aug 3, 2022 $49.95
+0.62%
$99.9 billion $21,130
Aug 2, 2022 $49.64
-1.92%
$99.28 billion $50,178
Aug 1, 2022 $50.61
+0.79%
$101.23 billion $50,801
Jul 31, 2022 $50.21
-0.72%
$100.43 billion $209,151
Jul 30, 2022 $50.58
+0.10%
$101.16 billion $2,311
Jul 29, 2022 $50.53
+0.50%
$101.06 billion $1,219
Jul 28, 2022 $50.22
-3.63%
$100.44 billion $9,188
Jul 27, 2022 $52.11
-0.41%
$104.22 billion $417
Jul 26, 2022 $52.33
+0.62%
$104.65 billion $28,520
Jul 25, 2022 $52
+1.25%
$104.01 billion $150,064
Jul 24, 2022 $51.36
+0.00%
$102.72 billion $308
Jul 23, 2022 $51.36
+0.00%
$102.72 billion $1,541
Jul 22, 2022 $51.36
+1.07%
$102.72 billion $1,541
Jul 21, 2022 $50.82
-0.70%
$101.64 billion $4,123
Jul 20, 2022 $51.17
-0.59%
$102.35 billion $1,123
Jul 19, 2022 $51.48
+1.62%
$102.96 billion $794
Jul 18, 2022 $50.66
-1.86%
$101.32 billion $2,038
Jul 17, 2022 $51.62
-0.09%
$103.24 billion $109
Jul 16, 2022 $51.67
+0.15%
$103.33 billion $129
Jul 15, 2022 $51.59
+0.82%
$103.18 billion $113
Jul 14, 2022 $51.17
-0.81%
$102.34 billion $2,557
Jul 13, 2022 $51.59
-0.80%
$103.18 billion $51,329
Jul 12, 2022 $52
-2.83%
$104.01 billion $1,265
Jul 11, 2022 $53.52
+0.17%
$107.04 billion $137
Jul 10, 2022 $53.43
+0.00%
$106.86 billion $855
Jul 9, 2022 $53.43
-0.15%
$106.86 billion $855
Jul 8, 2022 $53.51
+0.70%
$107.02 billion $158,881
Jul 7, 2022 $53.14
+0.70%
$106.28 billion $1,690
Jul 6, 2022 $52.77
+0.64%
$105.54 billion $4,508
Jul 5, 2022 $52.43
-0.02%
$104.87 billion $353,379
Jul 4, 2022 $52.45
+0.08%
$104.89 billion $1,154
Jul 3, 2022 $52.4
-0.08%
$104.81 billion $1,206
Jul 2, 2022 $52.44
+0.16%
$104.89 billion $1,719
Jul 1, 2022 $52.36
-0.49%
$104.72 billion $1,192
Jun 30, 2022 $52.48
+3.20%
$104.97 billion $86,916
Jun 29, 2022 $50.86
+0.54%
$101.71 billion $1,153
Jun 28, 2022 $50.58
-2.29%
$101.16 billion $9
Jun 27, 2022 $51.77
+0.49%
$103.53 billion $1,424
Jun 26, 2022 $51.51
+0.27%
$103.02 billion $2,586
Jun 25, 2022 $51.37
+0.02%
$102.74 billion $12,232
Jun 24, 2022 $51.36
+2.65%
$102.72 billion $2,052
Jun 23, 2022 $50.04
+1.93%
$100.08 billion $2,153
Jun 22, 2022 $49.09
+1.93%
$98.18 billion $2,588