Pfizer Inc Historical Data

PFE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 48.16
+2.34%
$ 96.33 billion $ 840
Jun 20, 2022 $ 47.06
+0.00%
$ 94.12 billion $ 47
Jun 19, 2022 $ 46.44
+0.00%
$ 92.88 billion $ 108
Jun 18, 2022 $ 46.44
-0.28%
$ 92.88 billion $ 247
Jun 17, 2022 $ 46.57
-1.79%
$ 93.14 billion $ 3,144
Jun 16, 2022 $ 47.42
-2.91%
$ 94.84 billion $ 1,864
Jun 15, 2022 $ 48.84
+2.05%
$ 97.68 billion $ 2,517
Jun 14, 2022 $ 47.98
-0.03%
$ 95.97 billion $ 48
Jun 13, 2022 $ 48
-4.03%
$ 96 billion $ 17,568
Jun 12, 2022 $ 50.02
-0.41%
$ 100.03 billion $ 453
Jun 11, 2022 $ 50.22
+0.30%
$ 100.44 billion $ 10,400
Jun 10, 2022 $ 50.07
-3.57%
$ 100.14 billion $ 47,439
Jun 9, 2022 $ 51.92
-2.93%
$ 103.85 billion $ 270
Jun 8, 2022 $ 53.49
-0.71%
$ 106.98 billion $ 16
Jun 7, 2022 $ 53.87
+1.06%
$ 107.74 billion $ 16
Jun 6, 2022 $ 53.31
+0.36%
$ 106.61 billion $ 126
Jun 5, 2022 $ 53.11
+0.02%
$ 106.23 billion $ 637
Jun 4, 2022 $ 53.11
-0.02%
$ 106.21 billion $ 749
Jun 3, 2022 $ 53.12
+0.91%
$ 106.24 billion $ 646
Jun 2, 2022 $ 52.64
+0.57%
$ 105.28 billion $ 3,889
Jun 1, 2022 $ 52.34
-1.51%
$ 104.68 billion $ 849
May 31, 2022 $ 53.15
-1.59%
$ 106.29 billion $ 20,116
May 30, 2022 $ 54
+0.05%
$ 108.01 billion $ 972
May 29, 2022 $ 53.98
+0.55%
$ 107.96 billion $ 1,190
May 28, 2022 $ 53.69
+0.10%
$ 107.37 billion $ 9,573
May 27, 2022 $ 53.63
-0.71%
$ 107.26 billion $ 18,189
May 26, 2022 $ 54.09
+0.63%
$ 108.18 billion $ 64,723
May 25, 2022 $ 53.75
+1.91%
$ 107.5 billion $ 516,819
May 24, 2022 $ 52.74
-0.11%
$ 105.48 billion $ 21,144
May 23, 2022 $ 52.8
+0.68%
$ 105.6 billion $ 8,665
May 22, 2022 $ 52.44
+0.13%
$ 104.89 billion $ 1,270
May 21, 2022 $ 52.37
+0.03%
$ 104.75 billion $ 4,899
May 20, 2022 $ 52.36
+3.42%
$ 104.72 billion $ 1,184
May 19, 2022 $ 50.67
+0.73%
$ 101.34 billion $ 281,632
May 18, 2022 $ 50.3
-2.20%
$ 100.61 billion $ 390
May 17, 2022 $ 51.44
+2.11%
$ 102.87 billion $ 6,234
May 16, 2022 $ 50.37
+0.84%
$ 100.74 billion $ 85,185
May 15, 2022 $ 49.95
+0.24%
$ 99.91 billion $ 350
May 14, 2022 $ 49.83
+0.27%
$ 99.67 billion $ 429
May 13, 2022 $ 49.7
-1.19%
$ 99.4 billion $ 1.39 million
May 12, 2022 $ 50.3
+1.70%
$ 100.6 billion $ 14,206
May 11, 2022 $ 49.46
-0.01%
$ 98.91 billion $ 6,872
May 10, 2022 $ 49.46
+1.71%
$ 98.92 billion $ 29,450
May 9, 2022 $ 48.63
-0.69%
$ 97.26 billion $ 15,250
May 8, 2022 $ 48.97
+1.21%
$ 97.94 billion $ 10
May 7, 2022 $ 48.38
-1.70%
$ 96.77 billion $ 3,025
May 6, 2022 $ 49.22
+1.68%
$ 98.44 billion $ 11,248
May 5, 2022 $ 48.41
-2.30%
$ 96.82 billion $ 28,237
May 4, 2022 $ 49.55
+0.85%
$ 99.1 billion $ 14,497
May 3, 2022 $ 49.13
+2.99%
$ 98.25 billion $ 24,665