Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pfizer Inc Historical Data

PFE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2022 $48.16
+2.34%
$96.33 billion $840
Jun 20, 2022 $47.06
+0.00%
$94.12 billion $47
Jun 19, 2022 $46.44
+0.00%
$92.88 billion $108
Jun 18, 2022 $46.44
-0.28%
$92.88 billion $247
Jun 17, 2022 $46.57
-1.79%
$93.14 billion $3,144
Jun 16, 2022 $47.42
-2.91%
$94.84 billion $1,864
Jun 15, 2022 $48.84
+2.05%
$97.68 billion $2,517
Jun 14, 2022 $47.98
-0.03%
$95.97 billion $48
Jun 13, 2022 $48
-4.03%
$96 billion $17,568
Jun 12, 2022 $50.02
-0.41%
$100.03 billion $453
Jun 11, 2022 $50.22
+0.30%
$100.44 billion $10,400
Jun 10, 2022 $50.07
-3.57%
$100.14 billion $47,439
Jun 9, 2022 $51.92
-2.93%
$103.85 billion $270
Jun 8, 2022 $53.49
-0.71%
$106.98 billion $16
Jun 7, 2022 $53.87
+1.06%
$107.74 billion $16
Jun 6, 2022 $53.31
+0.36%
$106.61 billion $126
Jun 5, 2022 $53.11
+0.02%
$106.23 billion $637
Jun 4, 2022 $53.11
-0.02%
$106.21 billion $749
Jun 3, 2022 $53.12
+0.91%
$106.24 billion $646
Jun 2, 2022 $52.64
+0.57%
$105.28 billion $3,889
Jun 1, 2022 $52.34
-1.51%
$104.68 billion $849
May 31, 2022 $53.15
-1.59%
$106.29 billion $20,116
May 30, 2022 $54
+0.05%
$108.01 billion $972
May 29, 2022 $53.98
+0.55%
$107.96 billion $1,190
May 28, 2022 $53.69
+0.10%
$107.37 billion $9,573
May 27, 2022 $53.63
-0.71%
$107.26 billion $18,189
May 26, 2022 $54.09
+0.63%
$108.18 billion $64,723
May 25, 2022 $53.75
+1.91%
$107.5 billion $516,819
May 24, 2022 $52.74
-0.11%
$105.48 billion $21,144
May 23, 2022 $52.8
+0.68%
$105.6 billion $8,665
May 22, 2022 $52.44
+0.13%
$104.89 billion $1,270
May 21, 2022 $52.37
+0.03%
$104.75 billion $4,899
May 20, 2022 $52.36
+3.42%
$104.72 billion $1,184
May 19, 2022 $50.67
+0.73%
$101.34 billion $281,632
May 18, 2022 $50.3
-2.20%
$100.61 billion $390
May 17, 2022 $51.44
+2.11%
$102.87 billion $6,234
May 16, 2022 $50.37
+0.84%
$100.74 billion $85,185
May 15, 2022 $49.95
+0.24%
$99.91 billion $350
May 14, 2022 $49.83
+0.27%
$99.67 billion $429
May 13, 2022 $49.7
-1.19%
$99.4 billion $1.39 million
May 12, 2022 $50.3
+1.70%
$100.6 billion $14,206
May 11, 2022 $49.46
-0.01%
$98.91 billion $6,872
May 10, 2022 $49.46
+1.71%
$98.92 billion $29,450
May 9, 2022 $48.63
-0.69%
$97.26 billion $15,250
May 8, 2022 $48.97
+1.21%
$97.94 billion $10
May 7, 2022 $48.38
-1.70%
$96.77 billion $3,025
May 6, 2022 $49.22
+1.68%
$98.44 billion $11,248
May 5, 2022 $48.41
-2.30%
$96.82 billion $28,237
May 4, 2022 $49.55
+0.85%
$99.1 billion $14,497
May 3, 2022 $49.13
+2.99%
$98.25 billion $24,665