Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer Inc Historical Data

PFE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2022 $47.7
+0.03%
$95.4 billion $89,051
May 1, 2022 $47.69
-0.13%
$95.37 billion $1,717
Apr 30, 2022 $47.75
-1.59%
$95.5 billion $1,805
Apr 29, 2022 $48.52
-4.06%
$97.03 billion $843,075
Apr 28, 2022 $50.57
+1.52%
$101.14 billion $848,913
Apr 27, 2022 $49.81
+1.49%
$99.62 billion $449
Apr 26, 2022 $49.08
+0.21%
$98.16 billion $4,271
Apr 25, 2022 $48.98
+1.82%
$97.97 billion $73,567
Apr 24, 2022 $48.11
+0.20%
$96.22 billion $2,831
Apr 23, 2022 $48.01
-0.97%
$96.02 billion $1,296
Apr 22, 2022 $48.48
-1.08%
$96.96 billion $16,703
Apr 21, 2022 $49.01
-1.20%
$98.02 billion $104
Apr 20, 2022 $49.6
-1.37%
$99.2 billion $476
Apr 19, 2022 $50.29
-2.80%
$100.58 billion $2,068
Apr 18, 2022 $51.74
-2.56%
$103.48 billion $607,008
Apr 17, 2022 $53.1
+0.49%
$106.2 billion $140
Apr 16, 2022 $52.84
-0.52%
$105.68 billion $2,720
Apr 15, 2022 $53.12
-0.01%
$106.24 billion $106
Apr 14, 2022 $53.13
+0.41%
$106.25 billion $163
Apr 13, 2022 $52.91
-0.26%
$105.82 billion $334
Apr 12, 2022 $53.05
-2.51%
$106.1 billion $795,179
Apr 11, 2022 $54.41
-1.43%
$108.82 billion $848,074
Apr 10, 2022 $55.2
+0.07%
$110.4 billion $3,332
Apr 9, 2022 $55.16
-0.30%
$110.33 billion $2,251
Apr 8, 2022 $55.33
+0.24%
$110.67 billion $53,313
Apr 7, 2022 $55.2
+4.07%
$110.4 billion $780,687
Apr 6, 2022 $53.04
+3.70%
$106.08 billion $4,128
Apr 5, 2022 $51.15
+0.48%
$102.3 billion $29,405
Apr 4, 2022 $50.91
-1.52%
$101.82 billion $3,443
Apr 3, 2022 $51.69
+0.14%
$103.38 billion $149
Apr 2, 2022 $51.62
+0.38%
$103.24 billion $77
Apr 1, 2022 $51.42
-0.93%
$102.85 billion $2,229
Mar 31, 2022 $51.9
-0.95%
$103.81 billion $1,199
Mar 30, 2022 $52.4
-0.74%
$104.8 billion $738,525
Mar 29, 2022 $52.79
-1.03%
$105.58 billion $1,452
Mar 28, 2022 $53.34
+1.16%
$106.68 billion $754,493
Mar 27, 2022 $52.73
+0.02%
$105.46 billion $53
Mar 26, 2022 $52.72
-0.14%
$105.44 billion $59
Mar 25, 2022 $52.8
-0.19%
$105.59 billion $1,310
Mar 24, 2022 $52.9
+1.11%
$105.8 billion $8,920
Mar 23, 2022 $52.32
-1.49%
$104.64 billion $45,716
Mar 22, 2022 $53.11
-1.91%
$106.22 billion $47,152
Mar 21, 2022 $54.14
-0.78%
$108.29 billion $871
Mar 20, 2022 $54.57
+0.28%
$109.14 billion $4,007
Mar 19, 2022 $54.42
-0.29%
$108.84 billion $1,469
Mar 18, 2022 $54.57
+0.85%
$109.15 billion $5,737
Mar 17, 2022 $54.11
+2.07%
$108.22 billion $6,529
Mar 16, 2022 $53.01
+1.73%
$106.03 billion $7,139
Mar 15, 2022 $52.11
-0.54%
$104.22 billion $6,323
Mar 14, 2022 $52.38
+4.35%
$104.77 billion $7,489