Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pfizer Inc Historical Data

PFE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2023 $36.9
+0.00%
$-- $5,424
Jul 20, 2023 $36.89
+1.37%
$73.78 billion $5,423
Jul 19, 2023 $36.39
+0.37%
$72.78 billion $6,368
Jul 18, 2023 $36.2
+0.78%
$72.39 billion $5,176
Jul 17, 2023 $35.92
-1.03%
$71.83 billion $1,006
Jul 16, 2023 $36.29
+0.00%
$72.58 billion $871
Jul 15, 2023 $36.29
+0.00%
$72.58 billion $871
Jul 14, 2023 $36.29
+0.60%
$72.58 billion $871
Jul 13, 2023 $36.1
+0.32%
$72.2 billion $2,671
Jul 12, 2023 $36.01
+0.06%
$72.02 billion $2,881
Jul 11, 2023 $35.99
+0.88%
$71.98 billion $1,044
Jul 10, 2023 $35.67
+0.38%
$71.35 billion $392
Jul 9, 2023 $35.54
+0.00%
$71.08 billion $2,417
Jul 8, 2023 $35.54
+0.00%
$71.08 billion $2,417
Jul 7, 2023 $35.54
-0.46%
$71.08 billion $2,417
Jul 6, 2023 $35.7
-1.98%
$71.41 billion $428
Jul 5, 2023 $36.42
-0.91%
$72.85 billion $1,967
Jul 3, 2023 $36.63
-0.05%
$-- $1,538
Jul 2, 2023 $36.65
+0.00%
$73.3 billion $1,539
Jul 1, 2023 $36.65
+0.00%
$73.3 billion $1,539
Jun 30, 2023 $36.65
+1.52%
$73.3 billion $1,539
Jun 29, 2023 $36.1
-0.65%
$72.2 billion $2,563
Jun 28, 2023 $36.34
-0.25%
$72.67 billion $109
Jun 27, 2023 $36.42
-1.06%
$72.85 billion $2,186
Jun 26, 2023 $36.84
-1.90%
$73.67 billion $2,357
Jun 23, 2023 $38.67
+0.04%
$-- $39
Jun 22, 2023 $38.84
-0.30%
$77.69 billion $39
Jun 21, 2023 $38.96
-1.27%
$77.92 billion $1,558
Jun 20, 2023 $39.46
-0.47%
$78.92 billion $671
Jun 17, 2023 $40.12
+0.00%
$-- $1,565
Jun 16, 2023 $40.12
+0.87%
$80.24 billion $1,565
Jun 15, 2023 $39.77
+1.20%
$79.55 billion $80
Jun 14, 2023 $39.3
-2.49%
$78.61 billion $2,555
Jun 13, 2023 $40.31
+1.24%
$80.62 billion $2,459
Jun 12, 2023 $39.81
+2.02%
$79.63 billion $438
Jun 11, 2023 $39.02
+0.00%
$78.05 billion $390
Jun 10, 2023 $39.02
+0.00%
$78.05 billion $390
Jun 9, 2023 $39.02
-0.26%
$78.05 billion $390
Jun 8, 2023 $39.09
+0.31%
$78.19 billion $195
Jun 7, 2023 $38.97
+1.35%
$77.95 billion $1,520
Jun 6, 2023 $38.46
-0.58%
$76.92 billion $846
Jun 5, 2023 $38.64
+1.26%
$77.27 billion $734
Jun 4, 2023 $38.16
+0.00%
$76.31 billion $382
Jun 3, 2023 $38.16
+0.00%
$76.31 billion $382
Jun 2, 2023 $38.16
+0.28%
$76.31 billion $382
Jun 1, 2023 $38.05
-0.14%
$76.1 billion $76
May 31, 2023 $38.08
+2.78%
$76.16 billion $533
May 30, 2023 $37.05
-1.53%
$74.1 billion $2,705
May 29, 2023 $37.63
+0.00%
$75.25 billion $414
May 28, 2023 $37.63
+0.00%
$75.25 billion $414
Download