Pfizer Inc Historical Data

PFE
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 36.9
+0.00%
$ -- $ 5,424
Jul 20, 2023 $ 36.89
+1.37%
$ 73.78 billion $ 5,423
Jul 19, 2023 $ 36.39
+0.37%
$ 72.78 billion $ 6,368
Jul 18, 2023 $ 36.2
+0.78%
$ 72.39 billion $ 5,176
Jul 17, 2023 $ 35.92
-1.03%
$ 71.83 billion $ 1,006
Jul 16, 2023 $ 36.29
+0.00%
$ 72.58 billion $ 871
Jul 15, 2023 $ 36.29
+0.00%
$ 72.58 billion $ 871
Jul 14, 2023 $ 36.29
+0.60%
$ 72.58 billion $ 871
Jul 13, 2023 $ 36.1
+0.32%
$ 72.2 billion $ 2,671
Jul 12, 2023 $ 36.01
+0.06%
$ 72.02 billion $ 2,881
Jul 11, 2023 $ 35.99
+0.88%
$ 71.98 billion $ 1,044
Jul 10, 2023 $ 35.67
+0.38%
$ 71.35 billion $ 392
Jul 9, 2023 $ 35.54
+0.00%
$ 71.08 billion $ 2,417
Jul 8, 2023 $ 35.54
+0.00%
$ 71.08 billion $ 2,417
Jul 7, 2023 $ 35.54
-0.46%
$ 71.08 billion $ 2,417
Jul 6, 2023 $ 35.7
-1.98%
$ 71.41 billion $ 428
Jul 5, 2023 $ 36.42
-0.91%
$ 72.85 billion $ 1,967
Jul 3, 2023 $ 36.63
-0.05%
$ -- $ 1,538
Jul 2, 2023 $ 36.65
+0.00%
$ 73.3 billion $ 1,539
Jul 1, 2023 $ 36.65
+0.00%
$ 73.3 billion $ 1,539
Jun 30, 2023 $ 36.65
+1.52%
$ 73.3 billion $ 1,539
Jun 29, 2023 $ 36.1
-0.65%
$ 72.2 billion $ 2,563
Jun 28, 2023 $ 36.34
-0.25%
$ 72.67 billion $ 109
Jun 27, 2023 $ 36.42
-1.06%
$ 72.85 billion $ 2,186
Jun 26, 2023 $ 36.84
-1.90%
$ 73.67 billion $ 2,357
Jun 23, 2023 $ 38.67
+0.04%
$ -- $ 39
Jun 22, 2023 $ 38.84
-0.30%
$ 77.69 billion $ 39
Jun 21, 2023 $ 38.96
-1.27%
$ 77.92 billion $ 1,558
Jun 20, 2023 $ 39.46
-0.47%
$ 78.92 billion $ 671
Jun 17, 2023 $ 40.12
+0.00%
$ -- $ 1,565
Jun 16, 2023 $ 40.12
+0.87%
$ 80.24 billion $ 1,565
Jun 15, 2023 $ 39.77
+1.20%
$ 79.55 billion $ 80
Jun 14, 2023 $ 39.3
-2.49%
$ 78.61 billion $ 2,555
Jun 13, 2023 $ 40.31
+1.24%
$ 80.62 billion $ 2,459
Jun 12, 2023 $ 39.81
+2.02%
$ 79.63 billion $ 438
Jun 11, 2023 $ 39.02
+0.00%
$ 78.05 billion $ 390
Jun 10, 2023 $ 39.02
+0.00%
$ 78.05 billion $ 390
Jun 9, 2023 $ 39.02
-0.26%
$ 78.05 billion $ 390
Jun 8, 2023 $ 39.09
+0.31%
$ 78.19 billion $ 195
Jun 7, 2023 $ 38.97
+1.35%
$ 77.95 billion $ 1,520
Jun 6, 2023 $ 38.46
-0.58%
$ 76.92 billion $ 846
Jun 5, 2023 $ 38.64
+1.26%
$ 77.27 billion $ 734
Jun 4, 2023 $ 38.16
+0.00%
$ 76.31 billion $ 382
Jun 3, 2023 $ 38.16
+0.00%
$ 76.31 billion $ 382
Jun 2, 2023 $ 38.16
+0.28%
$ 76.31 billion $ 382
Jun 1, 2023 $ 38.05
-0.14%
$ 76.1 billion $ 76
May 31, 2023 $ 38.08
+2.78%
$ 76.16 billion $ 533
May 30, 2023 $ 37.05
-1.53%
$ 74.1 billion $ 2,705
May 29, 2023 $ 37.63
+0.00%
$ 75.25 billion $ 414
May 28, 2023 $ 37.63
+0.00%
$ 75.25 billion $ 414
Download